Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	144.47	145.76	142.97	143.04	3,661,028	-2.97(-2.03%)
Jan 29, 2015	143.68	146.27	143.59	146.01	2,917,614	+2.44(+1.70%)
Jan 28, 2015	147.45	147.65	143.50	143.57	3,636,211	-2.85(-1.95%)
Jan 27, 2015	147.05	148.21	146.27	146.43	4,019,233	-3.26(-2.18%)
Jan 26, 2015	148.28	150.16	147.73	149.69	3,298,358	-0.06(-0.04%)
Jan 23, 2015	150.52	151.81	149.69	149.74	3,765,183	-1.29(-0.85%)
Jan 22, 2015	148.35	151.49	147.06	151.03	7,506,969	+4.06(+2.76%)
Jan 21, 2015	144.81	148.00	143.38	146.97	4,504,064	+1.26(+0.87%)
Jan 20, 2015	147.32	147.95	144.55	145.71	4,348,131	-1.33(-0.90%)
Jan 16, 2015	146.62	149.42	144.41	147.04	6,176,233	-1.05(-0.71%)
Jan 15, 2015	149.53	150.66	147.26	148.08	3,790,584	-1.44(-0.97%)
Jan 14, 2015	150.32	151.42	147.76	149.53	6,168,928	-3.90(-2.54%)
Jan 13, 2015	154.80	157.12	152.13	153.43	3,308,800	-0.12(-0.08%)
Jan 12, 2015	155.44	155.58	152.75	153.54	2,507,295	-1.89(-1.22%)
Jan 09, 2015	158.03	158.72	155.11	155.44	2,387,370	-2.42(-1.53%)
Jan 08, 2015	157.09	158.31	157.01	157.86	2,354,282	+2.48(+1.60%)
Jan 07, 2015	155.02	155.97	154.12	155.38	2,285,839	+2.28(+1.49%)
Jan 06, 2015	156.22	156.52	152.60	153.09	4,135,074	-3.16(-2.02%)
Jan 05, 2015	160.17	160.99	155.54	156.26	4,118,180	-5.04(-3.12%)
Jan 02, 2015	162.03	162.39	159.87	161.29	2,263,305	+0.48(+0.30%)
Dec 31, 2014	163.15	160.81	160.81	160.81	1,888,510	-1.56(-0.96%)
Dec 30, 2014	162.20	163.03	161.43	162.37	1,369,317	-0.40(-0.24%)
Dec 29, 2014	162.25	163.41	161.63	162.77	1,482,402	+0.61(+0.38%)
Dec 26, 2014	162.69	163.02	162.11	162.16	1,224,918	-0.37(-0.22%)
Dec 24, 2014	163.12	162.52	162.52	162.52	836,739	+0.32(+0.20%)
Dec 23, 2014	162.06	162.69	161.56	162.20	2,827,782	+0.88(+0.54%)
Dec 22, 2014	160.88	161.37	159.93	161.32	3,671,713	+0.96(+0.60%)
Dec 19, 2014	159.51	161.78	159.32	160.35	5,783,443	+1.39(+0.87%)
Dec 18, 2014	155.97	159.01	155.82	158.97	4,965,543	+5.46(+3.56%)
Dec 17, 2014	152.75	154.73	152.35	153.51	6,001,923	+1.43(+0.94%)
Dec 16, 2014	152.62	155.09	151.33	152.08	5,039,803	-1.85(-1.20%)
Dec 15, 2014	157.83	158.31	153.82	153.93	5,555,055	-2.72(-1.74%)
Dec 12, 2014	159.05	159.82	156.03	156.65	4,627,156	-3.92(-2.44%)
Dec 11, 2014	160.12	161.73	159.71	160.57	3,821,804	+1.28(+0.80%)
Dec 10, 2014	162.18	162.60	158.96	159.29	7,842,120	-4.06(-2.48%)
Dec 09, 2014	160.69	163.62	160.04	163.35	5,496,538	+0.22(+0.14%)
Dec 08, 2014	162.16	164.32	161.38	163.13	3,272,422	+0.97(+0.60%)
Dec 05, 2014	159.89	163.38	159.74	162.16	4,369,889	+2.90(+1.82%)
Dec 04, 2014	158.28	159.57	157.60	159.25	3,789,079	+0.83(+0.52%)
Dec 03, 2014	157.43	159.14	157.08	158.42	3,675,754	+0.63(+0.40%)
Dec 02, 2014	157.06	158.41	156.65	157.79	3,752,525	+1.65(+1.06%)
Dec 01, 2014	155.97	156.49	153.97	156.14	2,967,518	-0.17(-0.11%)
Nov 28, 2014	156.31	157.21	156.07	156.31	1,440,570	+0.41(+0.26%)
Nov 26, 2014	157.06	155.91	155.91	155.91	2,447,375	-0.28(-0.18%)
Nov 25, 2014	157.54	157.54	155.64	156.19	4,444,046	-1.00(-0.64%)
Nov 24, 2014	157.25	157.87	156.86	157.19	2,453,202	+0.40(+0.25%)
Nov 21, 2014	158.39	158.50	156.61	156.79	2,863,221	-0.13(-0.08%)
Nov 20, 2014	155.33	157.02	155.11	156.93	3,446,150	+0.46(+0.30%)
Nov 19, 2014	156.89	157.12	155.63	156.46	2,732,793	-0.37(-0.24%)
Nov 18, 2014	156.82	157.68	156.79	156.83	2,188,973	-0.24(-0.15%)
Nov 17, 2014	156.74	158.12	156.49	157.07	1,926,692	-0.04(-0.03%)
Nov 14, 2014	157.43	157.83	156.82	157.12	2,045,395	-0.22(-0.14%)
Nov 13, 2014	157.83	158.12	156.47	157.33	2,115,480	+0.05(+0.03%)
Nov 12, 2014	157.68	157.87	156.58	157.28	2,807,799	-1.41(-0.89%)
Nov 11, 2014	158.63	159.35	157.57	158.69	1,959,006	+0.07(+0.04%)
Nov 10, 2014	157.55	158.68	157.55	158.62	1,866,849	+0.90(+0.57%)
Nov 07, 2014	158.16	158.35	156.55	157.72	2,395,852	-0.24(-0.15%)
Nov 06, 2014	157.45	158.32	156.95	157.96	2,316,059	+0.96(+0.61%)
Nov 05, 2014	158.44	158.68	156.81	157.00	3,798,177	-0.36(-0.23%)
Nov 04, 2014	157.52	157.93	156.16	157.35	2,451,439	-0.46(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.