Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	109.08	110.11	108.45	109.91	48,536	+3.08(+2.89%)
Jan 29, 2015	108.33	108.33	106.36	106.82	32,810	-1.51(-1.39%)
Jan 28, 2015	105.60	108.33	105.13	108.33	80,346	+3.14(+2.99%)
Jan 27, 2015	106.13	107.22	104.38	105.19	38,969	+0.58(+0.55%)
Jan 26, 2015	105.14	105.59	104.19	104.61	41,276	-0.42(-0.40%)
Jan 23, 2015	104.88	105.26	104.28	105.03	15,945	+1.74(+1.68%)
Jan 22, 2015	104.06	104.47	102.01	103.30	60,349	-0.28(-0.27%)
Jan 21, 2015	105.92	106.31	102.80	103.58	62,928	-1.51(-1.44%)
Jan 20, 2015	104.32	106.19	103.95	105.09	57,231	+1.72(+1.66%)
Jan 16, 2015	104.77	104.77	102.58	103.37	64,486	-1.56(-1.49%)
Jan 15, 2015	103.17	105.11	102.45	104.94	58,538	+1.77(+1.72%)
Jan 14, 2015	104.03	104.31	102.48	103.17	127,113	+1.23(+1.20%)
Jan 13, 2015	101.21	102.61	100.80	101.94	128,007	+0.24(+0.24%)
Jan 12, 2015	100.87	102.16	100.53	101.70	57,972	+1.27(+1.27%)
Jan 09, 2015	98.53	100.80	98.26	100.42	54,789	+1.51(+1.53%)
Jan 08, 2015	100.16	100.16	98.77	98.91	28,588	-2.47(-2.43%)
Jan 07, 2015	100.55	101.63	99.41	101.38	64,724	+0.18(+0.18%)
Jan 06, 2015	100.22	102.08	99.63	101.20	83,479	+2.58(+2.61%)
Jan 05, 2015	97.06	98.83	96.96	98.62	130,955	+2.55(+2.66%)
Jan 02, 2015	94.92	96.47	94.92	96.07	24,477	+1.32(+1.39%)
Dec 31, 2014	94.45	94.75	94.75	94.75	18,337	+0.32(+0.34%)
Dec 30, 2014	94.88	95.01	94.23	94.42	42,353	+0.37(+0.40%)
Dec 29, 2014	93.54	94.38	93.50	94.05	28,597	+1.14(+1.23%)
Dec 26, 2014	92.85	93.12	92.68	92.91	21,297	+0.66(+0.72%)
Dec 24, 2014	91.17	92.25	92.25	92.25	2,418	+0.80(+0.88%)
Dec 23, 2014	93.79	93.79	91.30	91.45	23,050	-2.97(-3.14%)
Dec 22, 2014	93.70	94.55	93.62	94.42	9,155	+0.27(+0.29%)
Dec 19, 2014	92.39	94.15	92.27	94.15	22,839	+1.58(+1.71%)
Dec 18, 2014	93.01	93.08	92.13	92.57	27,580	-2.17(-2.29%)
Dec 17, 2014	95.06	95.55	93.65	94.73	77,537	-0.94(-0.99%)
Dec 16, 2014	95.65	96.11	94.54	95.68	32,072	+1.49(+1.58%)
Dec 15, 2014	93.50	94.77	93.02	94.18	52,181	-0.06(-0.07%)
Dec 12, 2014	93.14	94.26	92.82	94.25	110,925	+2.03(+2.20%)
Dec 11, 2014	91.44	92.22	90.91	92.22	10,628	+0.59(+0.64%)
Dec 10, 2014	90.78	91.80	90.78	91.63	20,234	+1.02(+1.13%)
Dec 09, 2014	91.12	91.48	90.32	90.61	12,017	+0.53(+0.59%)
Dec 08, 2014	87.99	90.45	87.99	90.08	13,107	+1.60(+1.80%)
Dec 05, 2014	89.61	89.61	88.18	88.48	18,175	-0.53(-0.60%)
Dec 04, 2014	87.20	89.02	87.20	89.02	99,670	+1.06(+1.21%)
Dec 03, 2014	87.52	88.09	87.31	87.96	15,248	+0.65(+0.75%)
Dec 02, 2014	87.22	87.89	87.22	87.30	20,651	-1.30(-1.47%)
Dec 01, 2014	89.61	89.94	88.57	88.61	27,082	-0.67(-0.75%)
Nov 28, 2014	89.15	89.59	89.00	89.28	9,864	+0.67(+0.76%)
Nov 26, 2014	88.63	88.60	88.60	88.60	19,604	+0.66(+0.75%)
Nov 25, 2014	86.82	88.21	86.82	87.94	48,718	+1.25(+1.44%)
Nov 24, 2014	86.42	87.08	86.13	86.69	12,816	-0.11(-0.13%)
Nov 21, 2014	86.34	86.81	85.83	86.80	8,845	+1.06(+1.24%)
Nov 20, 2014	86.13	86.32	85.52	85.74	10,436	+0.64(+0.75%)
Nov 19, 2014	85.50	85.98	85.10	85.10	6,949	-0.91(-1.06%)
Nov 18, 2014	85.98	86.16	85.58	86.01	6,031	+0.14(+0.16%)
Nov 17, 2014	86.57	86.57	85.43	85.87	15,741	-0.23(-0.27%)
Nov 14, 2014	85.61	86.11	85.29	86.11	8,101	+0.77(+0.91%)
Nov 13, 2014	85.15	85.43	84.81	85.33	5,430	+0.50(+0.59%)
Nov 12, 2014	85.90	86.02	84.84	84.84	11,843	-0.19(-0.22%)
Nov 11, 2014	85.23	85.23	84.45	85.03	10,576	+0.12(+0.14%)
Nov 10, 2014	85.86	85.86	84.91	84.91	4,831	-1.02(-1.19%)
Nov 07, 2014	85.28	86.09	85.28	85.93	74,757	+1.05(+1.24%)
Nov 06, 2014	85.25	85.25	84.84	84.88	10,724	-0.92(-1.07%)
Nov 05, 2014	85.44	85.94	85.35	85.80	3,241	-0.21(-0.25%)
Nov 04, 2014	86.24	86.53	85.71	86.01	16,702	+0.51(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.