Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	117.79	118.65	116.18	116.31	1,318,946	-2.75(-2.31%)
Jan 29, 2015	118.48	119.84	117.26	119.06	1,387,976	+1.11(+0.94%)
Jan 28, 2015	119.17	119.95	117.50	117.95	2,088,346	-2.01(-1.68%)
Jan 27, 2015	112.41	120.73	110.45	119.96	4,375,480	+6.16(+5.41%)
Jan 26, 2015	110.08	114.23	110.08	113.80	2,381,656	+4.43(+4.05%)
Jan 23, 2015	110.22	110.22	108.37	109.37	1,183,758	-0.71(-0.64%)
Jan 22, 2015	110.81	110.91	108.53	110.08	1,363,440	-0.11(-0.10%)
Jan 21, 2015	109.34	112.09	108.85	110.19	961,226	+0.76(+0.69%)
Jan 20, 2015	110.53	111.33	108.23	109.43	1,860,351	-1.62(-1.46%)
Jan 16, 2015	109.94	111.28	109.07	111.06	914,287	+0.41(+0.37%)
Jan 15, 2015	113.37	114.13	109.94	110.65	988,309	-2.69(-2.38%)
Jan 14, 2015	110.07	113.42	109.68	113.34	1,349,459	+2.01(+1.81%)
Jan 13, 2015	113.01	113.97	109.07	111.33	2,456,995	-3.26(-2.84%)
Jan 12, 2015	116.91	117.48	114.07	114.59	1,119,757	-2.54(-2.17%)
Jan 09, 2015	120.15	121.06	116.83	117.13	2,131,617	-5.82(-4.74%)
Jan 08, 2015	122.00	123.35	121.70	122.95	780,017	+2.12(+1.76%)
Jan 07, 2015	117.44	120.92	117.13	120.83	1,200,444	+4.22(+3.62%)
Jan 06, 2015	118.76	119.62	115.64	116.61	1,126,755	-2.16(-1.82%)
Jan 05, 2015	119.72	119.90	117.92	118.77	954,484	-0.95(-0.79%)
Jan 02, 2015	122.75	122.75	119.14	119.72	797,349	-1.94(-1.59%)
Dec 31, 2014	122.25	121.66	121.66	121.66	789,142	-0.47(-0.38%)
Dec 30, 2014	122.64	123.53	122.02	122.13	493,358	-0.98(-0.80%)
Dec 29, 2014	122.00	123.70	121.50	123.11	495,036	+1.23(+1.01%)
Dec 26, 2014	121.63	122.59	121.07	121.88	361,634	+0.89(+0.74%)
Dec 24, 2014	120.28	120.98	120.98	120.98	445,912	+0.30(+0.25%)
Dec 23, 2014	120.46	121.38	120.31	120.68	672,434	+0.74(+0.62%)
Dec 22, 2014	119.82	120.21	118.38	119.94	634,473	+0.45(+0.38%)
Dec 19, 2014	119.53	119.92	118.32	119.49	1,011,915	+0.01(+0.01%)
Dec 18, 2014	117.62	119.53	116.75	119.48	828,703	+3.68(+3.18%)
Dec 17, 2014	114.43	116.13	113.58	115.80	1,184,899	+1.76(+1.55%)
Dec 16, 2014	114.95	116.95	113.11	114.03	1,054,505	-1.07(-0.93%)
Dec 15, 2014	116.72	118.84	115.10	115.10	1,233,330	-1.31(-1.13%)
Dec 12, 2014	117.73	118.73	116.30	116.42	1,030,176	-1.03(-0.88%)
Dec 11, 2014	118.54	119.82	117.35	117.44	1,124,553	-0.87(-0.73%)
Dec 10, 2014	120.78	120.78	117.87	118.31	1,061,990	-2.61(-2.16%)
Dec 09, 2014	119.79	121.58	118.73	120.93	729,316	-0.16(-0.13%)
Dec 08, 2014	123.99	124.32	119.87	121.09	818,041	-3.05(-2.46%)
Dec 05, 2014	123.55	124.38	123.01	124.14	506,056	+0.81(+0.65%)
Dec 04, 2014	123.85	124.28	122.00	123.33	780,758	-0.52(-0.42%)
Dec 03, 2014	123.82	124.85	122.98	123.85	459,142	+0.16(+0.13%)
Dec 02, 2014	124.45	125.14	123.47	123.69	516,429	-0.44(-0.36%)
Dec 01, 2014	126.24	126.92	123.16	124.13	750,356	-1.93(-1.53%)
Nov 28, 2014	126.21	126.95	125.31	126.06	311,704	+0.39(+0.31%)
Nov 26, 2014	126.21	125.67	125.67	125.67	416,823	-0.23(-0.19%)
Nov 25, 2014	126.71	127.68	125.40	125.91	720,447	-0.41(-0.32%)
Nov 24, 2014	125.71	126.46	124.91	126.32	663,460	+1.44(+1.15%)
Nov 21, 2014	126.85	126.86	124.81	124.88	524,321	-0.05(-0.04%)
Nov 20, 2014	125.02	126.65	124.39	124.93	825,899	-0.31(-0.25%)
Nov 19, 2014	124.04	125.47	123.51	125.24	677,341	+1.23(+0.99%)
Nov 18, 2014	123.08	124.48	122.68	124.02	618,907	+0.75(+0.61%)
Nov 17, 2014	124.62	124.86	122.87	123.26	783,121	-1.36(-1.09%)
Nov 14, 2014	125.23	126.14	124.61	124.62	643,941	-0.62(-0.49%)
Nov 13, 2014	127.45	127.78	124.92	125.24	612,501	-1.81(-1.43%)
Nov 12, 2014	126.33	127.58	125.75	127.05	658,126	+0.72(+0.57%)
Nov 11, 2014	126.46	126.93	125.39	126.33	703,223	-0.02(-0.01%)
Nov 10, 2014	125.75	127.27	125.61	126.35	766,933	+0.84(+0.67%)
Nov 07, 2014	125.54	126.69	124.77	125.51	731,560	+0.00(+0.00%)
Nov 06, 2014	121.85	125.64	121.30	125.51	1,056,629	+3.61(+2.96%)
Nov 05, 2014	120.69	122.03	119.26	121.90	789,726	+1.81(+1.51%)
Nov 04, 2014	120.05	120.20	118.22	120.08	629,863	-0.54(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.