Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.631	5.776	5.588	5.771	2,378,333	+0.18(+3.17%)
Jan 28, 2016	5.835	5.889	5.583	5.593	3,584,463	-0.24(-4.14%)
Jan 27, 2016	5.942	6.034	5.781	5.835	2,756,148	-0.26(-4.31%)
Jan 26, 2016	5.899	6.114	5.899	6.098	3,070,975	+0.24(+4.03%)
Jan 25, 2016	6.007	6.042	5.862	5.862	2,042,611	-0.16(-2.67%)
Jan 22, 2016	5.932	6.060	5.932	6.023	2,244,100	+0.17(+2.84%)
Jan 21, 2016	5.819	6.009	5.744	5.856	2,438,515	+0.08(+1.30%)
Jan 20, 2016	5.695	5.840	5.465	5.781	4,510,256	+0.03(+0.47%)
Jan 19, 2016	5.937	5.985	5.744	5.754	4,354,011	-0.08(-1.29%)
Jan 15, 2016	5.862	5.830	5.830	5.830	3,164,123	-0.12(-1.99%)
Jan 14, 2016	6.066	6.077	5.910	5.948	2,439,048	-0.10(-1.69%)
Jan 13, 2016	6.141	6.254	6.015	6.050	2,204,538	-0.09(-1.40%)
Jan 12, 2016	6.286	6.286	6.060	6.136	2,466,785	-0.09(-1.47%)
Jan 11, 2016	6.248	6.425	6.179	6.227	2,784,930	-0.02(-0.26%)
Jan 08, 2016	6.468	6.533	6.232	6.243	2,703,780	-0.23(-3.49%)
Jan 07, 2016	6.538	6.619	6.463	6.468	2,717,031	-0.23(-3.37%)
Jan 06, 2016	6.570	6.710	6.501	6.694	4,733,154	-0.03(-0.40%)
Jan 05, 2016	6.533	6.769	6.527	6.721	3,821,862	+0.19(+2.96%)
Jan 04, 2016	6.597	6.597	6.468	6.527	4,758,473	-0.11(-1.70%)
Dec 31, 2015	6.731	6.640	6.640	6.640	1,490,314	-0.09(-1.28%)
Dec 30, 2015	6.678	6.753	6.664	6.726	1,594,191	+0.03(+0.40%)
Dec 29, 2015	6.635	6.742	6.603	6.699	2,118,698	+0.09(+1.38%)
Dec 28, 2015	6.672	6.694	6.538	6.608	2,641,833	-0.07(-1.08%)
Dec 24, 2015	6.712	6.680	6.680	6.680	834,082	-0.04(-0.63%)
Dec 23, 2015	6.644	6.728	6.633	6.723	2,208,018	+0.15(+2.32%)
Dec 22, 2015	6.570	6.633	6.544	6.570	2,671,769	+0.04(+0.64%)
Dec 21, 2015	6.617	6.649	6.475	6.528	2,303,689	-0.02(-0.32%)
Dec 18, 2015	6.754	6.759	6.539	6.549	3,660,184	-0.20(-3.04%)
Dec 17, 2015	6.770	6.822	6.675	6.754	2,756,869	+0.00(+0.00%)
Dec 16, 2015	6.628	6.765	6.617	6.754	2,188,308	+0.16(+2.39%)
Dec 15, 2015	6.502	6.649	6.483	6.596	2,312,267	+0.13(+1.95%)
Dec 14, 2015	6.497	6.523	6.339	6.470	3,418,580	-0.04(-0.65%)
Dec 11, 2015	6.560	6.570	6.433	6.512	2,224,300	-0.07(-1.12%)
Dec 10, 2015	6.691	6.770	6.575	6.586	2,031,757	-0.10(-1.49%)
Dec 09, 2015	6.570	6.701	6.539	6.686	4,291,663	+0.11(+1.60%)
Dec 08, 2015	6.523	6.596	6.502	6.581	2,673,286	+0.02(+0.32%)
Dec 07, 2015	6.607	6.612	6.520	6.560	4,405,701	-0.08(-1.19%)
Dec 04, 2015	6.402	6.691	6.402	6.638	7,852,711	+0.24(+3.78%)
Dec 03, 2015	6.675	6.712	6.360	6.397	4,818,433	-0.28(-4.17%)
Dec 02, 2015	6.975	6.975	6.659	6.675	2,969,937	-0.33(-4.73%)
Dec 01, 2015	6.912	7.012	6.854	7.006	3,851,951	+0.14(+1.99%)
Nov 30, 2015	7.090	7.154	6.817	6.870	3,950,094	-0.19(-2.75%)
Nov 27, 2015	7.012	7.080	6.985	7.064	1,593,183	+0.07(+1.05%)
Nov 25, 2015	7.017	6.991	6.991	6.991	1,672,350	-0.03(-0.45%)
Nov 24, 2015	7.027	7.064	6.906	7.022	3,804,577	-0.03(-0.37%)
Nov 23, 2015	7.159	7.206	7.038	7.048	2,075,522	-0.11(-1.54%)
Nov 20, 2015	7.106	7.169	7.080	7.159	2,470,212	+0.09(+1.34%)
Nov 19, 2015	7.022	7.085	7.001	7.064	1,683,284	+0.05(+0.75%)
Nov 18, 2015	6.938	7.012	6.898	7.012	2,319,370	+0.10(+1.44%)
Nov 17, 2015	6.959	7.075	6.854	6.912	2,641,256	-0.06(-0.90%)
Nov 16, 2015	6.964	7.001	6.859	6.975	2,666,859	-0.03(-0.45%)
Nov 13, 2015	7.154	7.211	6.985	7.006	2,937,352	-0.13(-1.84%)
Nov 12, 2015	7.175	7.201	7.101	7.138	2,272,471	-0.06(-0.80%)
Nov 11, 2015	7.175	7.217	7.085	7.196	2,867,442	+0.03(+0.44%)
Nov 10, 2015	7.080	7.164	6.980	7.164	4,397,449	+0.08(+1.19%)
Nov 09, 2015	7.306	7.416	7.017	7.080	3,189,770	-0.25(-3.44%)
Nov 06, 2015	7.485	7.485	7.280	7.332	2,878,338	-0.24(-3.13%)
Nov 05, 2015	7.569	7.585	7.469	7.569	2,202,341	+0.01(+0.07%)
Nov 04, 2015	7.800	7.842	7.553	7.563	2,645,290	-0.24(-3.10%)
Nov 03, 2015	7.800	7.826	7.726	7.805	4,022,574	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.