Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.73	30.05	29.66	30.05	1,045	+1.14(+3.94%)
Jan 27, 2016	28.91	28.91	28.91	28.91	48	+0.27(+0.94%)
Jan 26, 2016	28.53	28.66	28.53	28.64	1,871	+0.20(+0.69%)
Jan 22, 2016	28.44	28.44	28.44	28.44	75	+0.63(+2.26%)
Jan 21, 2016	27.51	27.81	27.51	27.81	495	+0.11(+0.41%)
Jan 20, 2016	27.43	27.78	27.09	27.70	2,155	-0.45(-1.60%)
Jan 19, 2016	28.28	28.28	28.04	28.15	2,527	+0.30(+1.07%)
Jan 15, 2016	27.87	27.85	27.85	27.85	522	-0.86(-2.98%)
Jan 13, 2016	29.22	29.22	28.71	28.71	104	-0.15(-0.50%)
Jan 12, 2016	28.78	28.85	28.78	28.85	484	+0.07(+0.24%)
Jan 11, 2016	28.61	28.78	28.61	28.78	717	-0.19(-0.66%)
Jan 08, 2016	28.87	29.06	28.86	28.98	980	-0.24(-0.84%)
Jan 07, 2016	29.27	29.27	29.22	29.22	784	-0.71(-2.38%)
Jan 06, 2016	29.98	29.98	29.85	29.93	878	-0.54(-1.78%)
Jan 05, 2016	30.45	30.48	30.44	30.47	1,356	+0.11(+0.38%)
Jan 04, 2016	30.13	30.36	30.13	30.36	328	-0.85(-2.72%)
Dec 31, 2015	31.21	31.21	31.21	31.21	392	-0.01(-0.02%)
Dec 30, 2015	31.25	31.26	31.21	31.21	1,649	-0.41(-1.29%)
Dec 29, 2015	31.65	31.65	31.62	31.62	735	-0.05(-0.17%)
Dec 28, 2015	31.62	31.68	31.62	31.68	444	-0.06(-0.19%)
Dec 24, 2015	31.77	31.74	31.74	31.74	32,543	+0.03(+0.10%)
Dec 23, 2015	31.73	31.74	31.69	31.70	65,496	+0.39(+1.26%)
Dec 22, 2015	31.22	31.37	31.21	31.31	17,094	+0.21(+0.67%)
Dec 21, 2015	31.13	31.22	30.99	31.10	19,005	+0.07(+0.24%)
Dec 18, 2015	31.21	31.24	31.03	31.03	1,181	-0.19(-0.59%)
Dec 17, 2015	31.62	31.64	31.21	31.21	55,951	-0.19(-0.61%)
Dec 16, 2015	31.18	31.42	31.18	31.41	15,727	+0.35(+1.13%)
Dec 15, 2015	30.96	31.16	30.96	31.06	52,547	+0.44(+1.44%)
Dec 14, 2015	30.51	30.73	30.39	30.61	453,578	+0.19(+0.61%)
Dec 11, 2015	30.47	30.50	30.43	30.43	728	-0.98(-3.12%)
Dec 10, 2015	31.50	31.50	31.41	31.41	3,702	-0.21(-0.66%)
Dec 09, 2015	31.77	31.88	31.62	31.62	4,293	-0.07(-0.21%)
Dec 08, 2015	31.65	31.76	31.62	31.68	1,502	-0.55(-1.70%)
Dec 07, 2015	32.29	32.29	32.10	32.23	1,709	-0.36(-1.09%)
Dec 04, 2015	32.59	32.59	32.59	32.59	337	+0.08(+0.25%)
Dec 03, 2015	32.64	32.64	32.43	32.51	733	-0.06(-0.18%)
Dec 02, 2015	32.69	32.69	32.56	32.56	884	-0.36(-1.08%)
Dec 01, 2015	32.92	32.92	32.92	32.92	973	+0.34(+1.05%)
Nov 30, 2015	32.56	32.58	32.56	32.58	485	-0.75(-2.26%)
Nov 25, 2015	33.31	33.34	33.27	33.33	1	-0.17(-0.51%)
Nov 23, 2015	33.74	33.74	33.46	33.50	142	-0.28(-0.83%)
Nov 20, 2015	33.92	33.92	33.78	33.78	862	+0.26(+0.77%)
Nov 19, 2015	33.52	33.52	33.52	33.52	360	+0.37(+1.12%)
Nov 18, 2015	33.02	33.15	32.94	33.15	2,498	+0.22(+0.68%)
Nov 17, 2015	33.05	33.05	32.93	32.93	1,061	+0.25(+0.77%)
Nov 16, 2015	32.68	32.68	32.68	32.68	134	+0.30(+0.92%)
Nov 13, 2015	32.61	32.61	32.33	32.38	9,347	-0.41(-1.25%)
Nov 12, 2015	33.02	33.02	32.79	32.79	3,315	-0.35(-1.05%)
Nov 11, 2015	33.12	33.14	33.11	33.14	3,451	+0.01(+0.04%)
Nov 09, 2015	33.12	33.12	33.12	33.12	200	-0.79(-2.32%)
Nov 06, 2015	33.88	33.93	33.77	33.91	2,712	-0.49(-1.42%)
Nov 05, 2015	34.37	34.40	34.37	34.40	13,907	-0.20(-0.58%)
Nov 04, 2015	34.60	34.60	34.60	34.60	167	+0.12(+0.34%)
Nov 03, 2015	34.17	34.48	34.17	34.48	506	+0.59(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.