Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.10	30.17	29.99	30.05	123,227	+0.24(+0.80%)
Jan 28, 2016	29.66	29.86	29.66	29.81	82,681	+0.04(+0.14%)
Jan 27, 2016	29.72	29.96	29.56	29.77	136,801	-0.00(-0.00%)
Jan 26, 2016	29.76	29.87	29.71	29.77	490,339	+0.02(+0.06%)
Jan 25, 2016	29.76	29.81	29.69	29.75	79,509	+0.14(+0.48%)
Jan 22, 2016	29.52	29.65	29.43	29.61	149,985	-0.11(-0.36%)
Jan 21, 2016	29.99	30.03	29.68	29.72	133,717	-0.18(-0.60%)
Jan 20, 2016	29.98	30.18	29.86	29.90	160,882	+0.28(+0.94%)
Jan 19, 2016	29.59	29.77	29.53	29.62	462,868	-0.10(-0.32%)
Jan 15, 2016	29.64	29.71	29.71	29.71	275,834	+0.43(+1.47%)
Jan 14, 2016	29.45	29.51	29.18	29.28	81,541	-0.24(-0.80%)
Jan 13, 2016	29.21	29.63	29.16	29.52	429,934	+0.30(+1.01%)
Jan 12, 2016	28.96	29.36	28.91	29.22	179,375	+0.36(+1.24%)
Jan 11, 2016	28.89	29.02	28.84	28.87	120,199	-0.29(-1.01%)
Jan 08, 2016	28.96	29.18	28.90	29.16	428,556	+0.13(+0.44%)
Jan 07, 2016	29.03	29.07	28.83	29.03	167,879	+0.06(+0.20%)
Jan 06, 2016	28.95	29.01	28.86	28.98	149,349	+0.36(+1.27%)
Jan 05, 2016	28.63	28.75	28.57	28.61	339,014	-0.11(-0.40%)
Jan 04, 2016	28.82	28.96	28.70	28.73	289,060	+0.18(+0.62%)
Dec 31, 2015	28.56	28.55	28.55	28.55	115,522	+0.13(+0.47%)
Dec 30, 2015	28.40	28.51	28.35	28.42	77,982	-0.04(-0.14%)
Dec 29, 2015	28.78	28.78	28.42	28.46	169,206	-0.44(-1.51%)
Dec 28, 2015	28.87	29.00	28.82	28.89	92,270	+0.07(+0.24%)
Dec 24, 2015	28.72	28.82	28.82	28.82	178,319	+0.18(+0.61%)
Dec 23, 2015	28.61	28.70	28.55	28.65	192,972	-0.20(-0.71%)
Dec 22, 2015	28.96	28.96	28.79	28.85	131,429	-0.20(-0.69%)
Dec 21, 2015	29.15	29.19	29.00	29.05	127,119	-0.01(-0.04%)
Dec 18, 2015	29.06	29.13	28.97	29.06	148,711	+0.15(+0.51%)
Dec 17, 2015	28.72	28.96	28.72	28.92	74,599	+0.32(+1.11%)
Dec 16, 2015	28.58	28.80	28.47	28.60	298,559	-0.07(-0.23%)
Dec 15, 2015	28.57	28.71	28.56	28.66	120,887	-0.15(-0.52%)
Dec 14, 2015	29.11	29.11	28.74	28.82	122,466	-0.38(-1.31%)
Dec 11, 2015	29.03	29.26	29.02	29.20	357,640	+0.43(+1.50%)
Dec 10, 2015	28.79	28.82	28.71	28.77	699,092	+0.02(+0.07%)
Dec 09, 2015	28.64	28.87	28.49	28.75	1,611,694	-0.02(-0.07%)
Dec 08, 2015	28.84	28.88	28.68	28.77	1,153,245	+0.01(+0.04%)
Dec 07, 2015	28.53	28.89	28.53	28.75	113,854	+0.27(+0.94%)
Dec 04, 2015	28.23	28.56	28.23	28.49	130,430	+0.24(+0.87%)
Dec 03, 2015	28.67	28.67	28.13	28.24	232,438	-0.75(-2.59%)
Dec 02, 2015	28.96	29.02	28.86	28.99	215,202	-0.00(-0.01%)
Dec 01, 2015	28.66	29.00	28.63	29.00	452,777	+0.37(+1.30%)
Nov 30, 2015	28.55	28.63	28.55	28.62	46,399	+0.10(+0.35%)
Nov 27, 2015	28.56	28.59	28.52	28.52	9,603	-0.01(-0.05%)
Nov 25, 2015	28.53	28.54	28.54	28.54	210,169	+0.08(+0.27%)
Nov 24, 2015	28.50	28.65	28.42	28.46	62,967	-0.01(-0.03%)
Nov 23, 2015	28.41	28.52	28.38	28.47	53,712	+0.09(+0.30%)
Nov 20, 2015	28.47	28.51	28.37	28.38	158,195	-0.09(-0.30%)
Nov 19, 2015	28.50	28.55	28.44	28.47	87,983	+0.17(+0.59%)
Nov 18, 2015	28.20	29.09	28.18	28.30	82,462	+0.04(+0.13%)
Nov 17, 2015	28.10	28.34	28.02	28.27	168,821	+0.05(+0.17%)
Nov 16, 2015	28.24	28.31	28.14	28.22	93,561	-0.02(-0.07%)
Nov 13, 2015	28.17	28.28	28.13	28.24	212,770	+0.16(+0.56%)
Nov 12, 2015	28.22	28.22	28.00	28.08	101,461	+0.10(+0.37%)
Nov 11, 2015	28.62	28.62	27.89	27.98	61,664	-0.03(-0.12%)
Nov 10, 2015	28.17	28.17	27.94	28.01	2,662,086	+0.07(+0.25%)
Nov 09, 2015	27.90	28.03	27.85	27.94	180,313	-0.14(-0.49%)
Nov 06, 2015	28.16	28.16	28.03	28.08	45,485	-0.39(-1.36%)
Nov 05, 2015	28.55	28.55	28.35	28.46	75,887	-0.09(-0.30%)
Nov 04, 2015	28.54	28.64	28.46	28.55	51,279	+0.04(+0.15%)
Nov 03, 2015	28.66	28.70	28.48	28.51	236,329	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.