Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.921	8.921	7.921	8.808	80,099	+0.85(+10.66%)
Jan 28, 2016	7.940	7.997	7.761	7.959	46,726	+0.15(+1.93%)
Jan 27, 2016	8.034	8.204	7.723	7.808	54,384	-0.26(-3.27%)
Jan 26, 2016	7.931	8.100	7.610	8.072	125,370	+0.25(+3.26%)
Jan 25, 2016	8.091	8.176	7.789	7.817	55,780	-0.23(-2.81%)
Jan 22, 2016	8.138	8.232	7.940	8.044	49,521	+0.13(+1.67%)
Jan 21, 2016	8.270	8.440	7.874	7.912	85,065	-0.32(-3.89%)
Jan 20, 2016	8.006	8.317	7.525	8.232	93,014	+0.06(+0.69%)
Jan 19, 2016	8.751	8.751	7.921	8.176	95,740	-0.57(-6.47%)
Jan 15, 2016	8.496	8.742	8.742	8.742	130,541	+0.06(+0.65%)
Jan 14, 2016	8.874	9.043	8.550	8.685	65,077	-0.22(-2.44%)
Jan 13, 2016	9.204	9.468	8.808	8.902	79,641	-0.16(-1.77%)
Jan 12, 2016	9.279	9.336	8.572	9.062	123,629	-0.07(-0.72%)
Jan 11, 2016	10.04	10.04	9.043	9.128	99,012	-0.90(-8.94%)
Jan 08, 2016	10.37	10.60	9.958	10.02	59,067	-0.34(-3.28%)
Jan 07, 2016	10.73	10.94	10.25	10.36	64,108	-0.63(-5.75%)
Jan 06, 2016	10.70	11.29	10.70	11.00	59,982	+0.00(+0.00%)
Jan 05, 2016	10.97	11.06	10.76	11.00	47,082	-0.07(-0.60%)
Jan 04, 2016	10.57	11.16	10.11	11.06	79,068	+0.14(+1.29%)
Dec 31, 2015	10.80	10.92	10.92	10.92	76,670	+0.16(+1.49%)
Dec 30, 2015	10.60	10.90	10.50	10.76	38,926	+0.13(+1.24%)
Dec 29, 2015	10.20	10.67	10.11	10.63	44,632	+0.52(+5.13%)
Dec 28, 2015	10.47	10.58	10.01	10.11	53,034	-0.50(-4.71%)
Dec 24, 2015	10.79	10.61	10.61	10.61	36,585	-0.18(-1.66%)
Dec 23, 2015	10.68	11.10	10.52	10.79	112,866	+0.18(+1.69%)
Dec 22, 2015	9.883	10.62	9.788	10.61	56,853	+0.77(+7.86%)
Dec 21, 2015	8.968	9.845	8.845	9.835	119,395	+0.83(+9.21%)
Dec 18, 2015	9.090	9.326	8.855	9.006	287,491	-0.09(-1.04%)
Dec 17, 2015	8.940	9.138	8.732	9.100	80,341	+0.09(+1.05%)
Dec 16, 2015	8.525	9.034	8.468	9.006	175,417	+0.29(+3.36%)
Dec 15, 2015	9.590	9.732	8.562	8.713	86,764	-0.78(-8.24%)
Dec 14, 2015	9.515	9.901	9.420	9.496	82,981	-0.07(-0.69%)
Dec 11, 2015	9.675	9.807	9.439	9.562	68,667	-0.34(-3.43%)
Dec 10, 2015	9.685	10.06	9.590	9.901	117,951	+0.21(+2.14%)
Dec 09, 2015	9.543	10.13	9.468	9.694	71,679	+0.15(+1.58%)
Dec 08, 2015	9.977	9.977	9.420	9.543	67,132	-0.55(-5.42%)
Dec 07, 2015	10.69	10.75	10.00	10.09	52,720	-0.73(-6.71%)
Dec 04, 2015	10.56	10.84	10.41	10.82	47,267	+0.24(+2.23%)
Dec 03, 2015	10.75	10.84	10.30	10.58	63,563	-0.09(-0.88%)
Dec 02, 2015	10.65	10.84	10.38	10.67	48,969	-0.01(-0.09%)
Dec 01, 2015	10.59	10.92	10.48	10.68	86,779	+0.07(+0.62%)
Nov 30, 2015	10.45	10.82	10.37	10.62	53,420	+0.21(+1.99%)
Nov 27, 2015	10.54	10.56	10.31	10.41	25,964	-0.16(-1.52%)
Nov 25, 2015	10.53	10.57	10.57	10.57	23,902	+0.05(+0.45%)
Nov 24, 2015	10.09	10.53	9.856	10.52	33,045	+0.44(+4.39%)
Nov 23, 2015	10.15	10.47	10.01	10.08	63,277	-0.03(-0.28%)
Nov 20, 2015	10.42	10.43	10.06	10.11	68,143	-0.25(-2.45%)
Nov 19, 2015	10.67	10.99	10.35	10.36	82,169	-0.39(-3.59%)
Nov 18, 2015	10.41	10.83	10.33	10.75	70,111	+0.45(+4.39%)
Nov 17, 2015	10.28	10.64	9.903	10.30	107,038	+0.03(+0.28%)
Nov 16, 2015	10.12	10.31	9.808	10.27	55,103	+0.10(+1.02%)
Nov 13, 2015	9.959	10.40	9.888	10.17	52,626	+0.17(+1.70%)
Nov 12, 2015	10.20	10.22	9.893	9.997	69,438	-0.36(-3.45%)
Nov 11, 2015	10.77	11.30	10.22	10.35	49,374	-0.38(-3.51%)
Nov 10, 2015	10.33	10.91	10.16	10.73	109,635	+0.40(+3.92%)
Nov 09, 2015	9.884	10.45	9.799	10.33	93,518	+0.44(+4.48%)
Nov 06, 2015	9.027	9.931	9.008	9.884	127,799	+0.78(+8.58%)
Nov 05, 2015	9.856	9.856	8.942	9.102	129,973	-0.75(-7.64%)
Nov 04, 2015	10.11	10.11	9.611	9.856	86,239	-0.14(-1.41%)
Nov 03, 2015	9.234	10.05	9.234	9.997	136,481	+0.76(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.