Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.56	15.25	14.28	14.61	107,013	+0.05(+0.34%)
Jan 28, 2016	15.14	15.75	14.10	14.56	138,137	-0.51(-3.38%)
Jan 27, 2016	15.90	15.97	14.95	15.07	75,195	-0.84(-5.28%)
Jan 26, 2016	16.25	16.39	14.63	15.91	73,725	-0.20(-1.24%)
Jan 25, 2016	15.71	16.41	15.71	16.11	132,139	+0.28(+1.77%)
Jan 22, 2016	15.36	15.86	14.77	15.83	101,658	+0.82(+5.46%)
Jan 21, 2016	15.49	15.87	14.90	15.01	90,495	-0.37(-2.41%)
Jan 20, 2016	14.38	15.53	14.04	15.38	192,838	+0.96(+6.66%)
Jan 19, 2016	15.70	15.70	14.05	14.42	169,023	-1.13(-7.27%)
Jan 15, 2016	14.27	15.55	15.55	15.55	157,800	+0.83(+5.64%)
Jan 14, 2016	14.64	15.18	13.65	14.72	366,854	+0.10(+0.68%)
Jan 13, 2016	16.50	16.59	14.49	14.62	121,172	-1.22(-7.70%)
Jan 12, 2016	16.00	16.57	15.43	15.84	159,509	-0.17(-1.06%)
Jan 11, 2016	17.03	17.16	15.54	16.01	232,311	-1.00(-5.88%)
Jan 08, 2016	17.60	17.84	16.66	17.01	240,532	-0.41(-2.35%)
Jan 07, 2016	19.00	19.01	17.36	17.42	230,124	-1.81(-9.41%)
Jan 06, 2016	19.75	19.75	18.66	19.23	129,617	-0.60(-3.03%)
Jan 05, 2016	19.87	19.99	19.49	19.83	143,806	+0.03(+0.15%)
Jan 04, 2016	20.07	20.13	19.13	19.80	237,836	-0.60(-2.94%)
Dec 31, 2015	20.21	20.40	20.40	20.40	94,300	+0.13(+0.64%)
Dec 30, 2015	20.79	21.17	20.06	20.27	143,260	-0.59(-2.83%)
Dec 29, 2015	21.24	21.43	20.43	20.86	82,863	-0.28(-1.32%)
Dec 28, 2015	20.40	21.27	20.14	21.14	149,837	+0.80(+3.93%)
Dec 24, 2015	20.37	20.34	20.34	20.34	35,700	-0.09(-0.44%)
Dec 23, 2015	19.71	20.70	19.59	20.43	298,363	+0.95(+4.88%)
Dec 22, 2015	19.53	19.58	18.95	19.48	322,674	+0.01(+0.05%)
Dec 21, 2015	18.21	19.95	17.80	19.47	368,086	+1.53(+8.53%)
Dec 18, 2015	18.25	19.24	17.90	17.94	906,530	-0.13(-0.72%)
Dec 17, 2015	18.00	18.43	17.51	18.07	184,548	+0.21(+1.18%)
Dec 16, 2015	17.45	17.95	17.36	17.86	236,133	+0.68(+3.96%)
Dec 15, 2015	16.55	17.53	16.04	17.18	287,668	+0.80(+4.88%)
Dec 14, 2015	16.24	16.90	15.95	16.38	267,986	+0.19(+1.17%)
Dec 11, 2015	16.03	16.37	15.86	16.19	233,646	-0.06(-0.37%)
Dec 10, 2015	15.98	16.61	15.38	16.25	153,586	+0.26(+1.63%)
Dec 09, 2015	17.21	17.21	15.69	15.99	205,275	-1.15(-6.71%)
Dec 08, 2015	16.54	17.33	16.11	17.14	177,214	+0.47(+2.82%)
Dec 07, 2015	16.98	17.26	16.20	16.67	153,667	-0.46(-2.69%)
Dec 04, 2015	17.65	17.91	17.06	17.13	217,677	+0.19(+1.12%)
Dec 03, 2015	17.27	17.40	16.55	16.94	163,495	-0.23(-1.34%)
Dec 02, 2015	17.03	17.72	16.87	17.17	144,346	+0.08(+0.47%)
Dec 01, 2015	17.06	17.52	16.72	17.09	239,562	+0.05(+0.29%)
Nov 30, 2015	16.67	17.25	16.11	17.04	253,112	+0.38(+2.28%)
Nov 27, 2015	16.62	16.81	16.50	16.66	78,197	+0.02(+0.12%)
Nov 25, 2015	16.36	16.64	16.64	16.64	123,300	+0.19(+1.16%)
Nov 24, 2015	16.14	16.75	16.09	16.45	105,047	+0.28(+1.73%)
Nov 23, 2015	16.60	17.04	15.49	16.17	143,048	-0.46(-2.77%)
Nov 20, 2015	16.23	16.73	15.92	16.63	87,071	+0.57(+3.55%)
Nov 19, 2015	16.83	17.05	15.57	16.06	172,328	-0.71(-4.23%)
Nov 18, 2015	15.91	16.80	15.91	16.77	208,357	+0.87(+5.47%)
Nov 17, 2015	16.09	16.59	15.46	15.90	267,389	-0.10(-0.62%)
Nov 16, 2015	15.85	16.08	15.55	16.00	131,735	+0.08(+0.50%)
Nov 13, 2015	15.36	16.14	14.75	15.92	164,672	+0.57(+3.71%)
Nov 12, 2015	14.91	16.15	14.86	15.35	277,730	+0.30(+1.99%)
Nov 11, 2015	15.47	15.70	14.37	15.05	128,473	-0.29(-1.89%)
Nov 10, 2015	13.75	15.82	13.75	15.34	178,266	+1.53(+11.08%)
Nov 09, 2015	12.94	14.00	12.42	13.81	60,819	+0.79(+6.07%)
Nov 06, 2015	11.67	13.17	10.89	13.02	144,298	-0.17(-1.29%)
Nov 05, 2015	13.75	13.75	12.81	13.19	98,924	-0.60(-4.35%)
Nov 04, 2015	13.08	13.87	12.79	13.79	132,933	+0.71(+5.43%)
Nov 03, 2015	12.95	13.33	12.81	13.08	117,792	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.