Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		18.30	18.30	18.30	79	+0.01(+0.05%)
Jan 27, 2016	18.29	18.29	18.29	18.29	550	-0.06(-0.33%)
Jan 22, 2016		18.35	18.35	18.35	84	+0.23(+1.27%)
Jan 21, 2016	18.12	18.12	18.12	18.12	596	+0.34(+1.91%)
Jan 20, 2016	17.78	17.78	17.78	17.78	1,137	-0.33(-1.82%)
Jan 19, 2016	18.26	18.26	18.11	18.11	2,408	+0.23(+1.29%)
Jan 18, 2016	17.88	17.88	17.88	17.88	1,000	-0.87(-4.64%)
Jan 08, 2016		18.75	18.75	18.75	1	-0.67(-3.45%)
Jan 06, 2016		19.42	19.42	19.42	0	-0.19(-0.97%)
Jan 05, 2016	19.61	19.61	19.61	19.61	7,650	-0.07(-0.36%)
Dec 21, 2015		19.68	19.68	19.68	109	+0.00(+0.00%)
Dec 18, 2015	19.68	19.68	19.68	19.68	222	-0.32(-1.60%)
Dec 17, 2015	20.00	20.00	20.00	20.00	227	-0.06(-0.30%)
Dec 14, 2015		20.06	20.06	20.06	18	+0.03(+0.15%)
Dec 10, 2015		20.03	20.03	20.03	175	-0.29(-1.43%)
Dec 07, 2015		20.32	20.32	20.32	82	+0.14(+0.69%)
Dec 03, 2015		20.18	20.18	20.18	0	-0.40(-1.94%)
Nov 20, 2015	20.58	20.58	20.58	20.58	3,560	+0.14(+0.68%)
Nov 19, 2015	20.37	20.44	20.37	20.44	1,304	+0.07(+0.34%)
Nov 18, 2015	20.37	20.37	20.37	20.37	1,282	+0.42(+2.11%)
Nov 13, 2015		19.95	19.95	19.95	0	-0.25(-1.24%)
Nov 12, 2015	20.00	20.23	20.00	20.20	0	-0.27(-1.32%)
Nov 11, 2015	20.46	20.47	20.45	20.47	4,500	-0.53(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.