Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 3188 3200 3156 3177 0 -13.39(-0.42%)
Jan 30, 2017 3183 3201 3164 3191 0 +3.79(+0.12%)
Jan 27, 2017 3175 3199 3151 3187 0 -8.98(-0.28%)
Jan 26, 2017 3201 3220 3188 3196 0 -5.45(-0.17%)
Jan 25, 2017 3196 3219 3181 3201 0 +16.23(+0.51%)
Jan 24, 2017 3182 3203 3157 3185 0 +13.87(+0.44%)
Jan 23, 2017 3170 3186 3127 3171 0 -10.21(-0.32%)
Jan 20, 2017 3179 3200 3164 3181 0 +7.40(+0.23%)
Jan 19, 2017 3188 3201 3165 3174 0 -19.79(-0.62%)
Jan 18, 2017 3192 3202 3166 3194 0 +9.31(+0.29%)
Jan 17, 2017 3164 3204 3150 3184 0 +4.02(+0.13%)
Jan 13, 2017 3180 3180 3180 3180 0 -13.11(-0.41%)
Jan 12, 2017 3168 3205 3156 3194 0 +13.66(+0.43%)
Jan 11, 2017 3174 3194 3160 3180 0 +8.61(+0.27%)
Jan 10, 2017 3168 3193 3150 3171 0 +13.11(+0.42%)
Jan 09, 2017 3153 3177 3139 3158 0 +4.85(+0.15%)
Jan 06, 2017 3129 3177 3105 3153 0 +16.59(+0.53%)
Jan 05, 2017 3127 3153 3107 3137 0 +7.24(+0.23%)
Jan 04, 2017 3109 3143 3092 3129 0 +15.72(+0.50%)
Jan 03, 2017 3160 3168 3093 3114 0 -36.00(-1.14%)
Dec 30, 2016 3150 3150 3150 3150 0 -32.38(-1.02%)
Dec 29, 2016 3184 3201 3174 3182 0 -0.31(-0.01%)
Dec 28, 2016 3199 3210 3176 3182 0 -17.46(-0.55%)
Dec 27, 2016 3203 3221 3193 3200 0 -0.17(-0.01%)
Dec 23, 2016 3200 3200 3200 3200 0 -9.51(-0.30%)
Dec 22, 2016 3213 3229 3193 3210 0 -4.89(-0.15%)
Dec 21, 2016 3214 3237 3207 3214 0 -4.32(-0.13%)
Dec 20, 2016 3220 3244 3200 3219 0 +5.35(+0.17%)
Dec 19, 2016 3217 3238 3202 3213 0 -7.13(-0.22%)
Dec 16, 2016 3211 3240 3197 3221 0 +20.97(+0.66%)
Dec 15, 2016 3210 3229 3181 3200 0 -15.54(-0.48%)
Dec 14, 2016 3227 3245 3203 3215 0 -12.53(-0.39%)
Dec 13, 2016 3218 3246 3203 3228 0 +11.19(+0.35%)
Dec 12, 2016 3213 3234 3192 3216 0 +3.69(+0.11%)
Dec 09, 2016 3207 3222 3186 3213 0 +10.89(+0.34%)
Dec 08, 2016 3197 3227 3171 3202 0 +8.36(+0.26%)
Dec 07, 2016 3162 3201 3142 3194 0 +36.06(+1.14%)
Dec 06, 2016 3158 3174 3130 3157 0 -4.16(-0.13%)
Dec 05, 2016 3157 3190 3143 3162 0 +20.68(+0.66%)
Dec 02, 2016 3136 3162 3123 3141 0 -21.36(-0.68%)
Dec 01, 2016 3151 3179 3125 3162 0 +5.09(+0.16%)
Nov 30, 2016 3176 3186 3149 3157 0 -21.93(-0.69%)
Nov 29, 2016 3171 3193 3146 3179 0 -9.10(-0.29%)
Nov 28, 2016 3176 3208 3156 3188 0 -2.02(-0.06%)
Nov 25, 2016 3183 3201 3169 3190 0 +8.66(+0.27%)
Nov 23, 2016 3182 3182 3182 3182 0 +19.60(+0.62%)
Nov 22, 2016 3139 3175 3120 3162 0 +26.51(+0.85%)
Nov 21, 2016 3128 3153 3111 3136 0 +2.99(+0.10%)
Nov 18, 2016 3116 3144 3097 3133 0 +20.41(+0.66%)
Nov 17, 2016 3091 3120 3075 3112 0 +12.51(+0.40%)
Nov 16, 2016 3087 3119 3073 3100 0 +12.99(+0.42%)
Nov 15, 2016 3073 3100 3048 3087 0 +7.69(+0.25%)
Nov 14, 2016 3029 3105 3013 3079 0 +63.90(+2.12%)
Nov 11, 2016 3007 3034 2991 3015 0 +7.30(+0.24%)
Nov 10, 2016 3027 3046 2983 3008 0 -7.61(-0.25%)
Nov 09, 2016 2933 3030 2919 3015 0 +30.65(+1.03%)
Nov 08, 2016 2968 2995 2953 2985 0 +15.57(+0.52%)
Nov 07, 2016 2938 2983 2926 2969 0 +64.76(+2.23%)
Nov 04, 2016 2909 2940 2879 2904 0 -5.38(-0.19%)
Nov 03, 2016 2934 2947 2895 2910 0 -19.47(-0.66%)
Nov 02, 2016 2923 2952 2904 2929 0 +6.92(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.