Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.35	25.04	24.35	24.94	25,717	+0.49(+1.99%)
Jan 30, 2017	25.01	25.04	24.39	24.45	45,593	-0.84(-3.31%)
Jan 27, 2017	26.05	26.20	25.28	25.29	20,060	-0.91(-3.49%)
Jan 26, 2017	26.63	26.63	26.06	26.21	12,944	-0.43(-1.60%)
Jan 25, 2017	26.99	27.17	26.62	26.63	10,752	-0.10(-0.38%)
Jan 24, 2017	26.24	27.02	26.24	26.74	21,321	+0.57(+2.19%)
Jan 23, 2017	26.12	26.31	26.11	26.16	6,620	-0.18(-0.68%)
Jan 20, 2017	26.63	26.85	26.21	26.34	20,463	-0.36(-1.34%)
Jan 19, 2017	26.61	26.96	26.39	26.70	16,329	-0.08(-0.29%)
Jan 18, 2017	26.75	26.91	26.28	26.78	31,317	+0.06(+0.22%)
Jan 17, 2017	26.98	26.98	26.63	26.72	19,182	-0.48(-1.76%)
Jan 13, 2017		27.20	27.20	27.20	0	-0.04(-0.16%)
Jan 12, 2017	27.26	27.57	27.12	27.24	17,869	-0.07(-0.25%)
Jan 11, 2017	27.38	27.51	27.12	27.31	31,916	+0.05(+0.19%)
Jan 10, 2017	27.26	27.60	27.19	27.26	59,847	-0.02(-0.06%)
Jan 09, 2017	26.60	27.80	26.58	27.27	17,814	+0.67(+2.54%)
Jan 06, 2017	27.08	27.10	26.56	26.60	19,050	-0.42(-1.55%)
Jan 05, 2017	27.34	27.61	27.02	27.02	20,461	-0.33(-1.22%)
Jan 04, 2017	26.81	27.38	26.80	27.35	11,453	+0.55(+2.04%)
Jan 03, 2017	26.62	26.96	26.46	26.80	14,224	+0.44(+1.65%)
Dec 30, 2016		26.37	26.37	26.37	0	+0.09(+0.36%)
Dec 29, 2016	26.46	26.63	26.12	26.27	13,267	-0.04(-0.16%)
Dec 28, 2016	26.81	27.19	26.17	26.32	14,752	-0.47(-1.75%)
Dec 27, 2016	26.65	26.91	26.54	26.79	14,416	+0.14(+0.51%)
Dec 23, 2016		26.65	26.65	26.65	0	-0.37(-1.36%)
Dec 22, 2016	27.18	27.18	26.85	27.02	16,333	-0.18(-0.66%)
Dec 21, 2016	27.41	27.41	27.17	27.20	12,194	-0.20(-0.75%)
Dec 20, 2016	27.43	27.45	27.17	27.40	31,341	+0.09(+0.31%)
Dec 19, 2016	27.08	27.60	27.07	27.32	29,136	+0.27(+1.01%)
Dec 16, 2016	27.54	27.84	27.03	27.04	54,998	-0.34(-1.25%)
Dec 15, 2016	27.28	27.80	27.23	27.38	18,612	+0.09(+0.31%)
Dec 14, 2016	27.79	28.01	27.16	27.30	15,168	-0.50(-1.78%)
Dec 13, 2016	28.29	28.46	27.74	27.79	84,217	-0.32(-1.15%)
Dec 12, 2016	28.31	28.48	27.99	28.12	24,585	-0.24(-0.84%)
Dec 09, 2016	27.93	28.64	27.86	28.36	51,865	+0.53(+1.90%)
Dec 08, 2016	27.14	28.07	27.14	27.83	29,104	+0.72(+2.64%)
Dec 07, 2016	26.97	27.43	26.49	27.11	45,817	+0.13(+0.47%)
Dec 06, 2016	26.97	27.09	26.59	26.98	120,516	+0.27(+1.02%)
Dec 05, 2016	26.73	26.91	26.56	26.71	33,201	+0.32(+1.20%)
Dec 02, 2016	26.27	26.54	26.05	26.39	10,330	+0.15(+0.59%)
Dec 01, 2016	26.21	26.73	26.06	26.24	21,508	+0.09(+0.36%)
Nov 30, 2016	26.08	26.25	25.86	26.15	12,785	+0.28(+1.09%)
Nov 29, 2016	26.51	26.65	25.71	25.86	20,771	-0.52(-1.97%)
Nov 28, 2016	26.84	26.85	26.31	26.39	15,584	-0.49(-1.81%)
Nov 25, 2016	26.92	26.94	26.74	26.87	7,529	-0.03(-0.13%)
Nov 23, 2016		26.91	26.91	26.91	0	+0.01(+0.03%)
Nov 22, 2016	26.92	26.98	26.77	26.90	22,738	+0.06(+0.22%)
Nov 21, 2016	26.69	26.98	26.41	26.84	26,705	+0.31(+1.16%)
Nov 18, 2016	26.51	26.91	26.42	26.53	25,419	+0.03(+0.13%)
Nov 17, 2016	26.42	26.69	26.27	26.50	19,465	-0.02(-0.06%)
Nov 16, 2016	26.51	26.60	26.25	26.51	18,742	+0.00(+0.00%)
Nov 15, 2016	26.73	26.73	26.29	26.51	45,711	-0.26(-0.99%)
Nov 14, 2016	26.79	27.01	26.57	26.78	34,609	+0.26(+0.97%)
Nov 11, 2016	26.18	26.61	26.18	26.52	42,962	+0.51(+1.97%)
Nov 10, 2016	26.04	26.69	26.01	26.01	72,263	+0.30(+1.16%)
Nov 09, 2016	24.42	25.92	24.42	25.71	67,712	+1.22(+4.98%)
Nov 08, 2016	24.27	24.50	24.17	24.49	31,314	+0.25(+1.02%)
Nov 07, 2016	24.33	24.40	24.17	24.24	31,461	+0.44(+1.86%)
Nov 04, 2016	23.77	24.04	23.77	23.80	39,725	-0.01(-0.04%)
Nov 03, 2016	23.99	24.00	23.78	23.81	32,703	-0.04(-0.18%)
Nov 02, 2016	24.12	24.12	23.83	23.85	43,037	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.