Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.86	26.88	26.86	26.88	2,280	-0.09(-0.34%)
Jan 30, 2017	26.95	26.97	26.95	26.97	741	-0.34(-1.25%)
Jan 25, 2017		27.31	27.31	27.31	0	+0.45(+1.68%)
Jan 23, 2017				26.86	1	+0.06(+0.21%)
Jan 18, 2017				26.80	5	-0.07(-0.26%)
Jan 10, 2017		26.87	26.87	26.87	0	-0.10(-0.36%)
Jan 06, 2017		26.97	26.97	26.97	0	+0.17(+0.65%)
Jan 04, 2017		26.79	26.79	26.79	0	+0.33(+1.25%)
Dec 30, 2016		26.46	26.46	26.46	0	+0.00(+0.00%)
Dec 29, 2016	26.48	26.48	26.46	26.46	1,489	-0.22(-0.83%)
Dec 28, 2016	26.68	26.68	26.68	26.68	652	-0.10(-0.38%)
Dec 27, 2016	26.78	26.78	26.78	26.78	108	+0.06(+0.21%)
Dec 20, 2016		26.73	26.73	26.73	0	+0.06(+0.24%)
Dec 19, 2016	26.62	26.66	26.60	26.66	1,565	-0.04(-0.14%)
Dec 16, 2016	26.70	26.70	26.70	26.70	1,002	+0.07(+0.28%)
Dec 15, 2016	26.79	26.79	26.63	26.63	5,435	+0.24(+0.91%)
Dec 08, 2016				26.39	140	+0.19(+0.74%)
Dec 07, 2016	25.94	26.19	25.94	26.19	5,019	+0.34(+1.32%)
Nov 29, 2016		25.85	25.85	25.85	0	+0.04(+0.14%)
Nov 23, 2016		25.82	25.82	25.82	0	+0.04(+0.15%)
Nov 22, 2016	25.75	25.78	25.67	25.78	2,443	+0.37(+1.48%)
Nov 15, 2016		25.40	25.40	25.40	0	+0.23(+0.91%)
Nov 14, 2016	25.23	25.23	25.08	25.17	1,328	-0.11(-0.44%)
Nov 10, 2016				25.28	21	+0.48(+1.93%)
Nov 08, 2016				24.81	32	+0.32(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.