Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.30	18.10	16.90	18.00	591	+0.70(+4.05%)
Jan 30, 2017	18.50	18.60	17.30	17.30	3,805	-1.30(-6.99%)
Jan 27, 2017	17.20	18.60	16.70	18.60	2,926	+0.60(+3.33%)
Jan 26, 2017	18.00	18.60	17.79	18.00	125	+0.50(+2.86%)
Jan 25, 2017	18.70	18.80	17.50	17.50	4,136	-1.20(-6.42%)
Jan 24, 2017	17.50	18.70	16.60	18.70	4,127	+1.50(+8.72%)
Jan 23, 2017	18.60	18.70	16.10	17.20	2,703	-1.38(-7.45%)
Jan 20, 2017	18.10	18.60	17.60	18.58	816	+0.58(+3.24%)
Jan 19, 2017	17.70	18.10	17.60	18.00	361	+0.00(+0.00%)
Jan 18, 2017	18.10	18.10	17.70	18.00	224	-0.50(-2.70%)
Jan 17, 2017	17.80	18.70	17.80	18.50	2,752	+0.40(+2.21%)
Jan 13, 2017		18.10	18.10	18.10	0	-0.00(-0.01%)
Jan 12, 2017	18.07	18.10	17.50	18.10	1,623	+0.00(+0.01%)
Jan 11, 2017	17.51	18.10	17.51	18.10	400	+0.10(+0.55%)
Jan 10, 2017	18.40	19.00	17.51	18.00	9,142	+0.00(+0.00%)
Jan 09, 2017	15.30	18.50	15.10	18.00	8,443	+2.40(+15.38%)
Jan 06, 2017	15.10	16.00	15.10	15.60	1,652	+0.20(+1.30%)
Jan 05, 2017	14.90	16.00	14.90	15.40	1,933	+0.43(+2.84%)
Jan 04, 2017	15.30	16.10	14.72	14.97	2,298	-0.22(-1.48%)
Jan 03, 2017	14.80	15.20	14.80	15.20	937	+0.29(+1.95%)
Dec 30, 2016		14.91	14.91	14.91	0	+0.01(+0.07%)
Dec 29, 2016	15.00	15.10	14.70	14.90	319	+0.10(+0.68%)
Dec 28, 2016	14.70	15.40	14.50	14.80	457	-0.10(-0.67%)
Dec 27, 2016	14.70	14.90	14.60	14.90	934	-0.20(-1.32%)
Dec 23, 2016		15.10	15.10	15.10	0	+0.38(+2.62%)
Dec 22, 2016	14.80	15.00	14.70	14.71	623	-0.19(-1.25%)
Dec 21, 2016	15.29	15.29	14.60	14.90	527	-0.10(-0.66%)
Dec 20, 2016	15.05	15.30	15.00	15.00	617	-0.06(-0.40%)
Dec 19, 2016	15.50	15.50	15.00	15.06	547	+0.06(+0.40%)
Dec 16, 2016	15.19	15.50	15.07	15.00	499	-0.01(-0.07%)
Dec 15, 2016	15.00	15.17	14.70	15.01	460	-0.29(-1.90%)
Dec 14, 2016	15.20	16.00	15.20	15.30	283	+0.00(+0.00%)
Dec 13, 2016	16.20	16.20	14.80	15.30	3,173	-0.90(-5.56%)
Dec 12, 2016	16.80	16.80	16.20	16.20	1,348	-0.84(-4.91%)
Dec 09, 2016	17.10	17.30	16.50	17.04	1,333	-0.17(-1.01%)
Dec 08, 2016	17.69	17.70	17.20	17.21	587	-0.49(-2.77%)
Dec 07, 2016	17.40	17.77	17.10	17.70	1,813	+0.60(+3.51%)
Dec 06, 2016	16.62	18.00	16.62	17.10	3,541	+0.50(+3.01%)
Dec 05, 2016	16.60	16.90	16.60	16.60	1,600	+0.00(+0.00%)
Dec 02, 2016	17.00	18.20	16.60	16.60	819	-0.69(-4.00%)
Dec 01, 2016	17.23	17.60	16.50	17.29	492	-0.21(-1.19%)
Nov 30, 2016	17.50	17.50	16.77	17.50	31	+0.00(+0.00%)
Nov 29, 2016	17.00	17.50	16.50	17.50	550	+0.80(+4.79%)
Nov 28, 2016	17.00	17.60	16.32	16.70	334	-1.00(-5.65%)
Nov 25, 2016	17.30	17.70	16.70	17.70	625	-0.07(-0.41%)
Nov 23, 2016		17.77	17.77	17.77	0	-0.53(-2.88%)
Nov 22, 2016	18.60	18.60	17.60	18.30	1,415	+0.00(+0.00%)
Nov 21, 2016	18.10	18.40	18.00	18.30	2,103	+0.10(+0.55%)
Nov 18, 2016	19.20	19.20	17.30	18.20	3,093	-0.70(-3.71%)
Nov 17, 2016	19.60	19.60	17.50	18.90	9,117	+0.71(+3.90%)
Nov 16, 2016	15.00	19.10	14.40	18.19	7,653	+3.39(+22.91%)
Nov 15, 2016	14.40	15.80	14.40	14.80	1,830	+0.40(+2.79%)
Nov 14, 2016	14.37	14.40	14.33	14.40	982	+0.30(+2.13%)
Nov 11, 2016	14.10	14.47	14.10	14.10	1,514	-0.20(-1.40%)
Nov 10, 2016	14.40	14.40	14.35	14.30	1,554	-0.30(-2.05%)
Nov 09, 2016	14.80	14.80	14.10	14.60	152	+0.44(+3.11%)
Nov 08, 2016	14.30	14.30	14.10	14.16	269	-0.04(-0.28%)
Nov 07, 2016	15.00	15.00	14.20	14.20	1,263	-0.50(-3.40%)
Nov 04, 2016	14.84	14.84	14.50	14.70	469	+0.10(+0.68%)
Nov 03, 2016	14.70	14.80	14.60	14.60	735	-0.20(-1.34%)
Nov 02, 2016	14.80	14.80	14.50	14.80	431	-0.30(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.