Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	49.54	49.54	49.54	49.54	232	-0.09(-0.17%)
Jan 23, 2018		49.63	49.63	49.63	0	+0.25(+0.51%)
Jan 22, 2018	49.13	49.38	49.13	49.37	3,878	+0.47(+0.96%)
Jan 12, 2018		48.90	48.90	48.90	0	+0.73(+1.52%)
Jan 10, 2018		48.17	48.17	48.17	103	+0.34(+0.71%)
Jan 08, 2018		47.83	47.83	47.83	139	+0.41(+0.86%)
Jan 03, 2018		47.42	47.42	47.42	13	+0.24(+0.51%)
Dec 29, 2017		47.18	47.18	47.18	124	+0.11(+0.23%)
Dec 22, 2017		47.07	47.07	47.07	99	-0.10(-0.21%)
Dec 18, 2017		47.17	47.17	47.17	90	+0.34(+0.73%)
Dec 12, 2017		46.83	46.83	46.83	2	+0.22(+0.47%)
Dec 11, 2017	46.60	46.61	46.60	46.61	556	+0.31(+0.67%)
Dec 06, 2017		46.30	46.30	46.30	27	-0.38(-0.82%)
Dec 04, 2017		46.68	46.68	46.68	22	+0.81(+1.76%)
Dec 01, 2017	45.88	45.88	45.88	45.88	456	-0.47(-1.02%)
Nov 30, 2017	46.35	46.35	46.35	46.35	556	+1.19(+2.64%)
Nov 22, 2017		45.16	45.16	45.16	35	+0.20(+0.44%)
Nov 17, 2017		44.96	44.96	44.96	3	+0.15(+0.34%)
Nov 16, 2017	44.81	44.81	44.81	44.81	136	+0.22(+0.48%)
Nov 15, 2017	44.69	44.69	44.59	44.59	404	-0.25(-0.56%)
Nov 10, 2017		44.84	44.84	44.84	0	-0.06(-0.14%)
Nov 07, 2017		44.90	44.90	44.90	0	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.