Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.410	5.455	5.160	5.160	7,672	-0.29(-5.32%)
Jan 30, 2018	5.600	5.600	5.396	5.450	6,878	-0.02(-0.37%)
Jan 29, 2018	5.540	5.540	5.450	5.470	13,562	-0.10(-1.80%)
Jan 26, 2018	5.510	5.590	5.458	5.570	5,374	-0.07(-1.24%)
Jan 25, 2018	5.340	5.640	5.340	5.640	2,187	+0.24(+4.44%)
Jan 24, 2018	5.530	5.550	5.400	5.400	12,338	-0.01(-0.18%)
Jan 23, 2018	5.270	5.410	5.160	5.410	7,231	+0.19(+3.64%)
Jan 22, 2018	5.490	5.490	5.220	5.220	8,348	-0.20(-3.69%)
Jan 19, 2018	5.700	5.700	5.356	5.420	12,743	-0.27(-4.75%)
Jan 18, 2018	5.180	5.730	5.180	5.690	46,387	+0.00(+0.00%)
Jan 17, 2018	5.860	6.000	5.580	5.690	23,885	-0.59(-9.39%)
Jan 16, 2018	6.660	6.660	6.210	6.280	54,727	+0.70(+12.54%)
Jan 12, 2018		5.580	5.580	5.580	0	-0.04(-0.63%)
Jan 11, 2018	5.520	5.690	5.520	5.615	5,733	-0.30(-5.15%)
Jan 10, 2018				5.920	18,784	-0.43(-6.77%)
Jan 09, 2018	5.530	6.350	5.510	6.350	43,377	+1.31(+25.99%)
Jan 08, 2018	4.860	5.140	4.850	5.040	12,430	+0.29(+6.11%)
Jan 05, 2018	4.770	4.889	4.750	4.750	3,261	+0.04(+0.75%)
Jan 04, 2018	4.750	4.784	4.700	4.715	8,556	+0.18(+3.86%)
Jan 03, 2018	4.700	4.700	4.539	4.539	1,387	-0.08(-1.75%)
Jan 02, 2018	4.676	4.676	4.452	4.620	2,357	+0.15(+3.40%)
Dec 29, 2017		4.468	4.468	4.468	0	-0.00(-0.04%)
Dec 28, 2017	4.410	4.500	4.410	4.470	10,247	+0.11(+2.57%)
Dec 27, 2017	4.250	4.410	4.250	4.358	3,957	+0.05(+1.11%)
Dec 26, 2017	4.580	4.580	4.082	4.310	4,960	-0.27(-5.90%)
Dec 22, 2017	4.700	4.700	4.580	4.580	304	+0.06(+1.25%)
Dec 21, 2017	4.510	4.630	4.470	4.524	5,183	-0.16(-3.34%)
Dec 20, 2017	4.680	4.680	4.680	4.680	459	+0.18(+4.00%)
Dec 19, 2017	4.500	4.530	4.460	4.500	3,708	+0.01(+0.22%)
Dec 18, 2017	4.510	4.510	4.487	4.490	3,201	-0.02(-0.44%)
Dec 15, 2017	4.410	4.510	4.391	4.510	975	-0.03(-0.66%)
Dec 14, 2017	4.540	4.540	4.540	4.540	216	+0.04(+0.89%)
Dec 13, 2017	4.500	4.500	4.500	4.500	894	+0.02(+0.44%)
Dec 12, 2017	4.470	4.490	4.470	4.480	708	-0.01(-0.22%)
Dec 11, 2017	4.650	4.650	4.490	4.490	6,594	-0.14(-3.04%)
Dec 08, 2017	4.619	4.631	4.619	4.631	1,155	+0.00(+0.02%)
Dec 07, 2017	4.830	4.830	4.630	4.630	4,325	-0.31(-6.32%)
Dec 06, 2017	4.702	4.942	4.702	4.942	2,530	+0.29(+6.29%)
Dec 05, 2017	4.900	4.900	4.630	4.650	8,896	-0.22(-4.52%)
Dec 04, 2017		5.027	5.060	4.870	11,428	-0.19(-3.75%)
Dec 01, 2017	4.680	7.500	4.680	5.060	109,095	+0.45(+9.76%)
Nov 30, 2017	4.470	4.696	4.469	4.610	3,581	+0.36(+8.52%)
Nov 29, 2017	4.191	4.248	4.150	4.248	2,852	+0.12(+2.86%)
Nov 28, 2017	4.180	4.210	4.130	4.130	3,855	-0.11(-2.59%)
Nov 27, 2017	4.240	4.240	4.240	4.240	935	-0.04(-0.91%)
Nov 22, 2017		4.279	4.279	4.279	0	-0.13(-2.97%)
Nov 21, 2017	4.410	4.410	4.410	4.410	154	-0.15(-3.29%)
Nov 20, 2017	4.590	4.590	4.530	4.560	1,517	-0.02(-0.44%)
Nov 17, 2017	4.300	4.580	4.270	4.580	6,007	+0.26(+6.02%)
Nov 16, 2017	4.362	4.362	4.320	4.320	1,174	-0.04(-0.92%)
Nov 15, 2017	4.410	4.410	4.360	4.360	409	-0.08(-1.80%)
Nov 14, 2017	4.780	4.790	4.440	4.440	4,014	-0.35(-7.32%)
Nov 13, 2017	4.660	4.934	4.660	4.791	1,939	+0.11(+2.36%)
Nov 09, 2017		4.680	4.680	4.680	46	-0.08(-1.68%)
Nov 08, 2017	4.739	4.760	4.730	4.760	1,031	-0.14(-2.86%)
Nov 07, 2017	5.000	5.074	4.900	4.900	1,389	-0.21(-4.11%)
Nov 06, 2017	5.120	5.120	5.040	5.110	1,524	+0.41(+8.72%)
Nov 03, 2017	4.600	4.700	4.600	4.700	878	+0.03(+0.64%)
Nov 02, 2017	4.620	4.760	4.610	4.670	2,681	+0.10(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.