Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.800	3.820	3.190	3.250	859,785	-0.42(-11.44%)
Jan 30, 2018	3.500	3.600	3.450	3.670	744,025	+0.07(+1.94%)
Jan 29, 2018	4.050	4.690	3.590	3.600	5,755,631	-0.30(-7.69%)
Jan 26, 2018	3.650	3.900	3.610	3.900	948,438	+0.31(+8.64%)
Jan 25, 2018	3.450	3.680	3.361	3.590	860,549	+0.22(+6.53%)
Jan 24, 2018	3.250	3.530	3.240	3.370	662,310	+0.14(+4.33%)
Jan 23, 2018	3.250	3.250	3.170	3.230	141,425	+0.06(+1.89%)
Jan 22, 2018	3.250	3.290	3.110	3.170	266,133	-0.04(-1.25%)
Jan 19, 2018	3.300	3.330	3.160	3.210	213,220	+0.01(+0.31%)
Jan 18, 2018	3.300	3.300	3.130	3.200	223,417	+0.05(+1.59%)
Jan 17, 2018	3.030	3.290	3.030	3.150	510,228	+0.15(+5.00%)
Jan 16, 2018	3.090	3.140	3.000	3.000	177,814	-0.03(-0.99%)
Jan 12, 2018		3.030	3.030	3.030	0	+0.08(+2.71%)
Jan 11, 2018	3.060	3.150	2.910	2.950	283,186	-0.11(-3.59%)
Jan 10, 2018			3.000	3.060	710,054	-0.10(-3.16%)
Jan 09, 2018	3.020	3.450	2.960	3.160	1,640,386	+0.21(+7.12%)
Jan 08, 2018	3.090	3.100	2.860	2.950	239,540	+0.08(+2.79%)
Jan 05, 2018	2.800	2.950	2.700	2.870	481,272	+0.12(+4.36%)
Jan 04, 2018	2.730	2.800	2.730	2.750	154,619	+0.04(+1.48%)
Jan 03, 2018	2.700	2.770	2.636	2.710	170,774	+0.06(+2.26%)
Jan 02, 2018	2.630	2.700	2.550	2.650	124,919	+0.04(+1.53%)
Dec 29, 2017		2.610	2.610	2.610	0	-0.05(-1.88%)
Dec 28, 2017	2.770	2.770	2.650	2.660	117,711	-0.04(-1.48%)
Dec 27, 2017	2.750	2.770	2.700	2.700	88,523	-0.07(-2.53%)
Dec 26, 2017	2.880	2.930	2.700	2.770	129,625	+0.02(+0.73%)
Dec 22, 2017	2.840	2.840	2.720	2.750	80,822	-0.06(-2.14%)
Dec 21, 2017	2.860	2.860	2.730	2.810	92,807	-0.01(-0.35%)
Dec 20, 2017	2.840	2.840	2.710	2.820	104,774	+0.07(+2.37%)
Dec 19, 2017	2.790	2.850	2.710	2.755	96,767	+0.00(+0.17%)
Dec 18, 2017	2.820	2.890	2.750	2.750	125,546	-0.05(-1.79%)
Dec 15, 2017	2.800	2.831	2.760	2.800	71,671	-0.01(-0.36%)
Dec 14, 2017	2.920	2.920	2.700	2.810	199,778	-0.06(-2.09%)
Dec 13, 2017	3.000	3.030	2.820	2.870	344,182	-0.08(-2.74%)
Dec 12, 2017	2.750	3.040	2.740	2.951	630,834	+0.27(+10.11%)
Dec 11, 2017	2.650	2.729	2.600	2.680	131,241	+0.08(+3.08%)
Dec 08, 2017	2.640	2.640	2.550	2.600	146,709	-0.01(-0.38%)
Dec 07, 2017	2.630	2.700	2.550	2.610	188,647	-0.02(-0.76%)
Dec 06, 2017	2.850	2.870	2.590	2.630	372,024	-0.25(-8.68%)
Dec 05, 2017	2.940	2.980	2.810	2.880	276,756	-0.08(-2.70%)
Dec 04, 2017	3.020	3.050	2.880	2.960	338,056	+0.06(+2.07%)
Dec 01, 2017	2.950	2.990	2.850	2.900	350,737	+0.01(+0.35%)
Nov 30, 2017	2.920	2.920	2.800	2.890	152,280	+0.02(+0.70%)
Nov 29, 2017	2.970	2.980	2.801	2.870	255,808	-0.09(-3.04%)
Nov 28, 2017	3.140	3.250	2.810	2.960	657,047	-0.12(-3.90%)
Nov 27, 2017	3.300	3.600	2.780	3.080	2,847,135	+0.47(+18.01%)
Nov 24, 2017	2.720	2.720	2.560	2.610	154,487	-0.08(-2.97%)
Nov 22, 2017	2.670	2.800	2.540	2.690	528,570	+0.00(+0.00%)
Nov 21, 2017	2.590	2.771	2.539	2.690	722,514	+0.08(+3.07%)
Nov 20, 2017	2.450	2.640	2.360	2.610	900,504	+0.16(+6.53%)
Nov 17, 2017	2.510	2.569	2.400	2.450	183,202	-0.05(-2.00%)
Nov 16, 2017	2.400	2.640	2.400	2.500	329,261	+0.10(+4.17%)
Nov 15, 2017	2.400	2.520	2.300	2.400	235,122	+0.00(+0.00%)
Nov 14, 2017	2.450	2.580	2.341	2.400	321,512	-0.07(-2.83%)
Nov 13, 2017	2.580	2.717	2.450	2.470	502,276	-0.07(-2.76%)
Nov 10, 2017	2.170	2.940	2.170	2.540	1,634,614	+0.36(+16.51%)
Nov 09, 2017	2.400	2.470	2.110	2.180	632,357	-0.27(-11.02%)
Nov 08, 2017	2.620	2.660	2.440	2.450	594,446	-0.15(-5.77%)
Nov 07, 2017	2.800	2.910	2.510	2.600	1,171,695	-0.41(-13.62%)
Nov 06, 2017	3.900	3.950	2.770	3.010	2,311,106	-0.98(-24.56%)
Nov 03, 2017	4.250	4.450	3.700	3.990	2,742,497	-0.10(-2.44%)
Nov 02, 2017		4.350	3.400	4.090	3,588,662	+0.72(+21.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.