Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.570	2.670	2.500	2.550	165,684	-0.01(-0.39%)
Jan 30, 2018	2.620	2.640	2.450	2.560	122,392	-0.08(-3.03%)
Jan 29, 2018	2.670	2.772	2.610	2.640	44,155	-0.02(-0.75%)
Jan 26, 2018	2.560	2.760	2.333	2.660	106,141	+0.11(+4.31%)
Jan 25, 2018	2.550	2.560	2.538	2.550	19,036	-0.02(-0.78%)
Jan 24, 2018	2.515	2.590	2.490	2.570	22,071	-0.01(-0.39%)
Jan 23, 2018	2.510	2.610	2.510	2.580	52,164	+0.07(+2.79%)
Jan 22, 2018	2.490	2.549	2.440	2.510	118,516	-0.01(-0.40%)
Jan 19, 2018	2.300	2.510	2.300	2.520	60,331	+0.16(+6.78%)
Jan 18, 2018	2.370	2.400	2.260	2.360	58,882	-0.01(-0.42%)
Jan 17, 2018	2.430	2.435	2.350	2.370	43,321	-0.04(-1.66%)
Jan 16, 2018	2.540	2.560	2.380	2.410	141,510	-0.13(-5.12%)
Jan 12, 2018		2.540	2.540	2.540	0	-0.12(-4.51%)
Jan 11, 2018	2.560	2.710	2.560	2.660	115,316	+0.10(+3.91%)
Jan 10, 2018	2.700	2.740	2.550	2.560	143,305	-0.13(-4.83%)
Jan 09, 2018	2.780	2.780	2.690	2.690	45,904	-0.10(-3.58%)
Jan 08, 2018	2.740	2.900	2.700	2.790	37,017	+0.03(+1.09%)
Jan 05, 2018	2.910	2.970	2.710	2.760	118,639	-0.17(-5.80%)
Jan 04, 2018	3.100	3.100	2.910	2.930	144,903	-0.12(-3.93%)
Jan 03, 2018	3.150	3.160	3.001	3.050	146,014	-0.08(-2.56%)
Jan 02, 2018		2.970	2.970	3.130	103,284	+0.16(+5.39%)
Dec 29, 2017		2.970	2.970	2.970	0	-0.16(-5.11%)
Dec 28, 2017	3.150	3.190	3.100	3.130	65,073	-0.04(-1.26%)
Dec 27, 2017	2.920	3.450	2.850	3.170	265,583	+0.26(+8.93%)
Dec 26, 2017	2.770	3.060	2.740	2.910	223,772	+0.14(+5.05%)
Dec 22, 2017	2.760	2.815	2.690	2.770	28,148	+0.01(+0.36%)
Dec 21, 2017	2.770	2.870	2.710	2.760	48,783	+0.00(+0.00%)
Dec 20, 2017	2.910	2.910	2.740	2.760	54,286	-0.13(-4.50%)
Dec 19, 2017	2.680	2.950	2.630	2.890	379,795	+0.22(+8.24%)
Dec 18, 2017	2.560	2.720	2.560	2.670	95,191	+0.12(+4.71%)
Dec 15, 2017	2.630	2.630	2.510	2.550	322,941	-0.07(-2.67%)
Dec 14, 2017	2.530	2.690	2.420	2.620	120,848	+0.09(+3.56%)
Dec 13, 2017	2.570	2.570	2.440	2.530	147,361	-0.04(-1.56%)
Dec 12, 2017	2.590	2.600	2.420	2.570	180,596	-0.02(-0.77%)
Dec 11, 2017	2.560	2.640	2.500	2.590	111,882	+0.03(+1.17%)
Dec 08, 2017	2.380	2.590	2.340	2.560	108,602	+0.18(+7.57%)
Dec 07, 2017	2.550	2.570	2.050	2.380	442,612	-0.21(-8.11%)
Dec 06, 2017	2.610	2.700	2.530	2.590	117,282	-0.03(-1.15%)
Dec 05, 2017	2.610	2.679	2.510	2.620	53,696	+0.00(+0.00%)
Dec 04, 2017	2.540	2.780	2.540	2.620	142,964	+0.11(+4.38%)
Dec 01, 2017	2.600	2.670	2.472	2.510	168,875	-0.09(-3.46%)
Nov 30, 2017	2.700	2.827	2.580	2.600	101,198	-0.09(-3.35%)
Nov 29, 2017	2.790	2.840	2.680	2.690	76,127	-0.08(-2.89%)
Nov 28, 2017	2.840	2.840	2.690	2.770	92,057	-0.07(-2.46%)
Nov 27, 2017	2.750	2.890	2.750	2.840	43,417	+0.10(+3.65%)
Nov 24, 2017	2.880	2.880	2.720	2.740	41,931	-0.13(-4.53%)
Nov 22, 2017	2.800	2.940	2.726	2.870	95,344	+0.10(+3.61%)
Nov 21, 2017	2.750	2.810	2.660	2.770	72,792	+0.04(+1.47%)
Nov 20, 2017	2.660	2.750	2.618	2.730	56,005	+0.06(+2.25%)
Nov 17, 2017	2.650	2.790	2.630	2.670	39,373	+0.03(+1.14%)
Nov 16, 2017	2.840	2.840	2.580	2.640	127,522	-0.20(-7.04%)
Nov 15, 2017	2.870	2.900	2.771	2.840	209,812	-0.03(-1.05%)
Nov 14, 2017	2.850	2.939	2.840	2.870	288,841	+0.03(+1.06%)
Nov 13, 2017	2.860	2.870	2.770	2.840	269,753	+0.07(+2.53%)
Nov 10, 2017	2.620	2.790	2.570	2.770	250,888	+0.20(+7.78%)
Nov 09, 2017	2.610	2.690	2.560	2.570	56,609	-0.06(-2.28%)
Nov 08, 2017	2.690	2.740	2.590	2.630	127,986	-0.06(-2.23%)
Nov 07, 2017	2.540	2.730	2.498	2.690	189,899	+0.18(+7.17%)
Nov 06, 2017	2.370	2.550	2.370	2.510	82,888	+0.12(+5.02%)
Nov 03, 2017	2.370	2.420	2.300	2.390	96,986	+0.03(+1.27%)
Nov 02, 2017	2.460	2.570	2.320	2.360	109,972	-0.06(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.