Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	102.39	103.97	100.00	100.27	352,878	-1.30(-1.28%)
Jan 30, 2018	102.17	102.17	101.24	101.57	187,515	-1.27(-1.23%)
Jan 29, 2018	103.56	103.93	102.50	102.84	130,216	-0.73(-0.70%)
Jan 26, 2018	104.60	104.93	102.01	103.57	248,283	+0.03(+0.03%)
Jan 25, 2018	104.68	104.68	102.81	103.54	313,430	-0.33(-0.32%)
Jan 24, 2018	105.98	106.34	103.82	103.87	190,570	-1.30(-1.24%)
Jan 23, 2018	106.80	106.80	104.42	105.17	192,585	-1.19(-1.12%)
Jan 22, 2018	107.68	108.00	105.03	106.36	256,717	-0.93(-0.87%)
Jan 19, 2018	105.82	107.58	105.36	107.29	402,298	+1.80(+1.71%)
Jan 18, 2018	105.92	106.11	105.04	105.49	169,759	-0.13(-0.12%)
Jan 17, 2018	105.37	105.95	104.42	105.62	178,642	+1.15(+1.10%)
Jan 16, 2018	106.02	106.20	104.29	104.47	227,075	-0.38(-0.36%)
Jan 12, 2018		104.85	104.85	104.85	0	+0.21(+0.20%)
Jan 11, 2018	102.55	104.77	102.47	104.64	188,143	+2.62(+2.57%)
Jan 10, 2018		102.57		102.02	300,293	-1.02(-0.99%)
Jan 09, 2018	102.99	104.10	102.73	103.04	341,710	+0.58(+0.57%)
Jan 08, 2018	101.65	102.88	100.77	102.46	262,736	+0.77(+0.76%)
Jan 05, 2018	101.84	102.47	101.39	101.69	160,725	+0.30(+0.30%)
Jan 04, 2018	100.31	101.78	99.90	101.39	180,866	+1.57(+1.57%)
Jan 03, 2018	99.89	100.35	98.87	99.82	192,833	+0.06(+0.06%)
Jan 02, 2018	98.64	98.64	97.77	99.76	296,748	+1.79(+1.83%)
Dec 29, 2017		97.97	97.97	97.97	0	-0.25(-0.25%)
Dec 28, 2017	97.78	98.63	97.64	98.22	123,743	+0.55(+0.56%)
Dec 27, 2017	97.90	98.87	97.24	97.67	138,582	-0.18(-0.18%)
Dec 26, 2017	98.28	98.61	97.53	97.85	110,193	-0.96(-0.97%)
Dec 22, 2017	99.25	99.47	98.15	98.81	187,456	+0.15(+0.15%)
Dec 21, 2017	99.77	100.33	98.63	98.66	132,187	-1.05(-1.05%)
Dec 20, 2017	98.21	99.96	98.08	99.71	313,534	+1.59(+1.62%)
Dec 19, 2017	97.78	99.32	97.53	98.12	263,592	+0.17(+0.17%)
Dec 18, 2017	96.73	98.30	96.70	97.95	216,706	+2.11(+2.20%)
Dec 15, 2017	95.72	97.14	95.18	95.84	480,921	+0.56(+0.59%)
Dec 14, 2017	97.50	97.52	95.26	95.28	317,719	-1.92(-1.98%)
Dec 13, 2017	96.74	97.82	95.73	97.20	294,427	+0.21(+0.22%)
Dec 12, 2017	96.16	97.50	95.58	96.99	280,684	+0.75(+0.78%)
Dec 11, 2017	96.40	97.17	95.56	96.24	306,521	-0.42(-0.43%)
Dec 08, 2017	96.31	96.92	95.15	96.66	216,813	+0.54(+0.56%)
Dec 07, 2017	95.60	96.94	95.31	96.12	327,656	+0.78(+0.82%)
Dec 06, 2017	95.47	96.52	95.05	95.34	337,584	-0.14(-0.15%)
Dec 05, 2017	96.18	96.92	95.23	95.48	454,674	-0.61(-0.63%)
Dec 04, 2017		98.84	95.94	96.09	465,878	-1.49(-1.53%)
Dec 01, 2017	96.74	97.67	94.10	97.58	611,756	+0.88(+0.91%)
Nov 30, 2017	100.27	100.52	96.50	96.70	718,034	-3.24(-3.24%)
Nov 29, 2017	103.30	104.45	99.28	99.94	786,238	-2.82(-2.74%)
Nov 28, 2017	99.00	104.08	97.10	102.76	1,764,260	+9.54(+10.23%)
Nov 27, 2017	92.59	94.47	91.40	93.22	1,117,429	+0.79(+0.85%)
Nov 24, 2017	92.17	92.84	91.17	92.43	154,163	+0.72(+0.79%)
Nov 22, 2017	90.96	92.24	89.80	91.71	433,692	+1.16(+1.28%)
Nov 21, 2017	92.80	92.80	90.12	90.55	460,480	-2.31(-2.49%)
Nov 20, 2017	91.00	92.91	90.61	92.86	317,510	+1.98(+2.18%)
Nov 17, 2017	90.91	92.26	89.71	90.88	477,380	-0.39(-0.43%)
Nov 16, 2017	89.11	91.51	88.92	91.27	669,444	+2.52(+2.84%)
Nov 15, 2017	88.93	89.54	88.00	88.75	563,172	-1.07(-1.19%)
Nov 14, 2017	90.01	90.68	89.47	89.82	330,837	-0.64(-0.71%)
Nov 13, 2017	89.85	91.07	89.61	90.46	366,499	-0.20(-0.22%)
Nov 10, 2017	90.13	91.71	90.13	90.66	475,470	+0.38(+0.42%)
Nov 09, 2017	89.74	91.18	89.31	90.28	328,912	-0.12(-0.13%)
Nov 08, 2017	89.91	90.89	89.28	90.40	281,256	-0.03(-0.03%)
Nov 07, 2017	91.28	91.98	90.05	90.43	272,647	-1.02(-1.12%)
Nov 06, 2017	90.49	91.86	90.33	91.45	276,506	+0.73(+0.80%)
Nov 03, 2017	92.52	92.79	90.60	90.72	388,157	-1.79(-1.93%)
Nov 02, 2017	92.40	92.71	90.91	92.51	399,884	-0.21(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.