Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.89	12.99	12.69	12.73	1,043,605	-0.09(-0.69%)
Jan 30, 2018	13.08	13.12	13.03	12.82	1,697,223	-0.39(-2.93%)
Jan 29, 2018	13.35	13.44	13.21	13.21	1,250,162	-0.22(-1.64%)
Jan 26, 2018	13.53	13.55	13.33	13.43	1,125,053	+0.03(+0.20%)
Jan 25, 2018	13.43	13.63	13.38	13.40	1,503,785	+0.07(+0.53%)
Jan 24, 2018	13.41	13.45	13.24	13.33	1,441,479	-0.05(-0.39%)
Jan 23, 2018	13.59	13.65	13.30	13.39	1,400,353	-0.13(-0.98%)
Jan 22, 2018	13.07	13.56	13.07	13.52	2,104,275	+0.46(+3.51%)
Jan 19, 2018	13.03	13.11	12.90	13.06	1,309,913	+0.00(+0.00%)
Jan 18, 2018	13.27	13.32	13.02	13.06	1,807,052	-0.18(-1.33%)
Jan 17, 2018	13.33	13.33	13.07	13.24	1,227,124	+0.00(+0.00%)
Jan 16, 2018	13.48	13.70	13.24	13.24	1,725,650	-0.16(-1.18%)
Jan 12, 2018		13.40	13.40	13.40	0	+0.11(+0.80%)
Jan 11, 2018	12.84	13.30	12.78	13.29	1,904,984	+0.33(+2.58%)
Jan 10, 2018			12.86	12.96	2,088,838	-0.10(-0.74%)
Jan 09, 2018	13.06	13.10	12.86	13.05	1,261,428	-0.01(-0.07%)
Jan 08, 2018	13.14	13.19	12.96	13.06	1,783,528	-0.09(-0.67%)
Jan 05, 2018	13.25	13.31	12.97	13.15	1,236,919	-0.14(-1.06%)
Jan 04, 2018	13.05	13.41	12.91	13.29	1,731,254	+0.32(+2.44%)
Jan 03, 2018	12.64	13.14	12.59	12.97	2,691,423	+0.42(+3.37%)
Jan 02, 2018	12.26	12.80	12.19	12.55	1,719,433	+0.39(+3.19%)
Dec 29, 2017		12.16	12.16	12.16	0	+0.00(+0.00%)
Dec 28, 2017	12.21	12.49	12.14	12.16	2,293,068	-0.02(-0.15%)
Dec 27, 2017	12.33	12.54	12.20	12.18	1,450,549	-0.13(-1.07%)
Dec 26, 2017	12.15	12.34	12.08	12.31	1,585,180	+0.15(+1.23%)
Dec 22, 2017	12.15	12.34	12.07	12.16	1,433,539	-0.05(-0.43%)
Dec 21, 2017	12.24	12.48	12.20	12.22	1,226,401	-0.11(-0.93%)
Dec 20, 2017	12.49	12.52	12.16	12.33	1,526,340	-0.15(-1.20%)
Dec 19, 2017	12.90	12.93	12.45	12.48	2,691,422	-0.43(-3.34%)
Dec 18, 2017	12.76	13.27	12.71	12.91	3,473,058	+0.18(+1.38%)
Dec 15, 2017	12.93	12.93	12.68	12.73	3,697,232	-0.11(-0.89%)
Dec 14, 2017	12.81	13.16	12.79	12.85	3,032,298	+0.02(+0.14%)
Dec 13, 2017	12.74	12.90	12.54	12.83	1,981,636	+0.07(+0.55%)
Dec 12, 2017	12.74	12.77	12.59	12.76	2,140,510	+0.04(+0.28%)
Dec 11, 2017	12.49	12.80	12.49	12.73	2,583,828	+0.23(+1.83%)
Dec 08, 2017	12.58	12.75	12.38	12.50	1,645,520	+0.04(+0.35%)
Dec 07, 2017	12.19	12.59	11.93	12.45	1,219,366	+0.23(+1.87%)
Dec 06, 2017	12.32	12.35	11.96	12.22	1,516,822	-0.18(-1.42%)
Dec 05, 2017	12.61	12.70	12.37	12.40	1,274,247	-0.25(-1.95%)
Dec 04, 2017	13.07	13.14	12.55	12.65	2,498,145	-0.36(-2.78%)
Dec 01, 2017	12.96	13.08	12.67	13.01	2,632,006	+0.13(+1.03%)
Nov 30, 2017	11.35	13.07	11.35	12.88	6,247,776	+1.03(+8.70%)
Nov 29, 2017	11.38	11.94	11.36	11.85	4,882,900	+0.48(+4.18%)
Nov 28, 2017	11.07	11.41	10.79	11.37	3,482,347	+0.29(+2.62%)
Nov 27, 2017	11.47	11.53	11.03	11.08	2,211,150	-0.49(-4.26%)
Nov 24, 2017	11.62	11.75	11.55	11.57	1,002,657	-0.01(-0.08%)
Nov 22, 2017	11.37	11.58	11.28	11.58	2,559,591	+0.26(+2.33%)
Nov 21, 2017	11.72	11.76	11.18	11.32	4,837,918	-0.37(-3.17%)
Nov 20, 2017	12.16	12.16	11.60	11.69	3,058,882	-0.48(-3.91%)
Nov 17, 2017	12.24	12.38	12.07	12.16	2,124,383	-0.11(-0.86%)
Nov 16, 2017	12.07	12.35	12.04	12.27	1,848,861	+0.22(+1.83%)
Nov 15, 2017	12.32	12.37	12.00	12.05	2,089,193	-0.39(-3.12%)
Nov 14, 2017	12.29	12.51	12.25	12.44	2,533,539	+0.08(+0.64%)
Nov 13, 2017	12.54	12.61	12.29	12.36	1,794,287	-0.25(-1.96%)
Nov 10, 2017	12.73	12.82	12.52	12.60	1,079,502	-0.17(-1.31%)
Nov 09, 2017	12.66	12.88	12.59	12.77	1,594,918	-0.01(-0.07%)
Nov 08, 2017	12.95	12.99	12.71	12.78	1,510,497	-0.17(-1.29%)
Nov 07, 2017	12.86	13.01	12.80	12.95	1,628,636	+0.04(+0.27%)
Nov 06, 2017	12.86	12.96	12.57	12.91	1,439,101	+0.10(+0.76%)
Nov 03, 2017	12.73	12.93	12.56	12.81	1,913,981	+0.11(+0.88%)
Nov 02, 2017	13.25	13.25	12.53	12.70	1,833,305	-0.55(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.