Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.77	17.29	16.58	16.72	207,339	-0.09(-0.56%)
Jan 30, 2018	16.72	17.15	16.72	16.82	263,809	-0.09(-0.56%)
Jan 29, 2018	17.52	17.55	16.77	16.91	195,872	-0.57(-3.23%)
Jan 26, 2018	17.76	17.80	17.38	17.48	229,473	+0.00(+0.00%)
Jan 25, 2018	17.76	17.80	17.33	17.48	243,000	-0.19(-1.07%)
Jan 24, 2018	17.80	17.80	17.43	17.66	194,140	+0.05(+0.27%)
Jan 23, 2018	17.76	17.80	17.05	17.62	279,705	+0.14(+0.81%)
Jan 22, 2018	16.86	17.52	16.82	17.48	214,953	+0.71(+4.21%)
Jan 19, 2018	16.58	16.77	16.39	16.77	131,081	+0.19(+1.14%)
Jan 18, 2018	16.86	16.91	16.49	16.58	211,737	-0.24(-1.40%)
Jan 17, 2018	17.10	17.33	16.64	16.82	635,802	-0.28(-1.65%)
Jan 16, 2018	16.67	17.10	16.39	17.10	1,001,674	+1.18(+7.40%)
Jan 12, 2018		15.92	15.92	15.92	0	+0.33(+2.11%)
Jan 11, 2018	15.40	15.99	15.40	15.59	377,069	+0.24(+1.53%)
Jan 10, 2018		15.61		15.36	204,035	+0.14(+0.93%)
Jan 09, 2018	15.40	15.64	15.03	15.21	187,521	-0.09(-0.62%)
Jan 08, 2018	15.03	15.54	14.79	15.31	271,796	+0.28(+1.88%)
Jan 05, 2018	15.40	15.83	15.03	15.03	302,531	-0.38(-2.45%)
Jan 04, 2018	15.17	15.87	14.93	15.40	472,093	+0.33(+2.19%)
Jan 03, 2018	15.07	15.26	14.93	15.07	230,765	+0.05(+0.31%)
Jan 02, 2018	14.98	15.17	14.74	15.03	354,111	+0.24(+1.59%)
Dec 29, 2017		14.79	14.79	14.79	0	+0.05(+0.32%)
Dec 28, 2017	14.51	14.97	14.27	14.74	244,973	+0.33(+2.29%)
Dec 27, 2017	14.51	15.03	14.32	14.41	413,583	-0.05(-0.33%)
Dec 26, 2017	13.85	14.46	13.85	14.46	206,660	+0.57(+4.07%)
Dec 22, 2017	13.57	14.08	13.38	13.90	205,186	+0.42(+3.15%)
Dec 21, 2017	13.28	13.91	13.09	13.47	182,890	+0.05(+0.35%)
Dec 20, 2017	13.66	13.66	13.10	13.42	274,627	-0.24(-1.72%)
Dec 19, 2017	14.13	14.13	13.52	13.66	216,120	-0.42(-3.01%)
Dec 18, 2017	14.27	14.55	13.99	14.08	274,909	-0.09(-0.66%)
Dec 15, 2017	14.18	14.32	14.03	14.18	508,620	-0.09(-0.66%)
Dec 14, 2017	13.85	14.46	13.80	14.27	404,796	+0.28(+2.02%)
Dec 13, 2017	13.80	14.46	13.57	13.99	599,313	+0.14(+1.02%)
Dec 12, 2017	13.94	14.12	13.47	13.85	320,459	-0.09(-0.68%)
Dec 11, 2017	13.14	14.03	13.00	13.94	780,973	+0.80(+6.09%)
Dec 08, 2017	13.19	13.33	12.91	13.14	488,661	+0.05(+0.36%)
Dec 07, 2017	12.91	13.19	12.86	13.09	555,837	+0.00(+0.00%)
Dec 06, 2017	13.19	13.24	12.72	13.09	545,400	-0.09(-0.71%)
Dec 05, 2017	14.13	14.13	13.19	13.19	483,615	-0.61(-4.44%)
Dec 04, 2017	14.08	14.30	13.68	13.80	240,320	-0.19(-1.35%)
Dec 01, 2017	13.75	14.22	13.57	13.99	340,744	+0.28(+2.06%)
Nov 30, 2017	13.19	13.94	13.11	13.71	463,159	+0.57(+4.30%)
Nov 29, 2017	13.24	13.33	12.86	13.14	296,873	-0.19(-1.41%)
Nov 28, 2017	13.57	13.66	13.24	13.33	235,924	-0.14(-1.05%)
Nov 27, 2017	13.85	13.85	13.28	13.47	317,631	-0.42(-3.05%)
Nov 24, 2017	14.08	14.13	13.85	13.90	143,796	-0.19(-1.34%)
Nov 22, 2017	13.80	14.18	13.80	14.08	616,853	+0.24(+1.70%)
Nov 21, 2017	14.46	14.46	13.71	13.85	359,116	-0.66(-4.55%)
Nov 20, 2017	14.79	14.79	14.33	14.51	427,892	-0.19(-1.28%)
Nov 17, 2017	14.93	14.93	14.55	14.70	223,519	-0.05(-0.32%)
Nov 16, 2017	14.98	14.98	14.37	14.74	288,936	-0.09(-0.63%)
Nov 15, 2017	14.18	14.91	13.47	14.84	672,784	+0.42(+2.94%)
Nov 14, 2017	15.17	15.24	14.28	14.41	379,708	-0.75(-4.97%)
Nov 13, 2017	15.73	15.73	15.12	15.17	241,653	-0.52(-3.30%)
Nov 10, 2017	15.83	15.83	15.54	15.69	97,772	-0.05(-0.30%)
Nov 09, 2017	15.59	16.06	15.54	15.73	112,239	+0.05(+0.30%)
Nov 08, 2017	16.25	16.44	15.54	15.69	190,959	-0.71(-4.34%)
Nov 07, 2017	16.26	16.85	15.93	16.40	223,913	+0.14(+0.84%)
Nov 06, 2017	15.62	16.26	15.39	16.26	231,425	+0.82(+5.33%)
Nov 03, 2017	15.62	15.62	15.21	15.44	127,391	+0.00(+0.00%)
Nov 02, 2017	15.99	16.25	15.35	15.44	135,601	-0.46(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.