Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	37.07	37.07	35.93	36.50	26,488	-0.56(-1.52%)
Jan 30, 2018	36.18	37.13	36.00	37.07	49,905	+0.77(+2.13%)
Jan 29, 2018	37.42	37.74	36.29	36.29	114,875	-1.53(-4.04%)
Jan 26, 2018	37.74	38.14	37.46	37.82	65,372	+0.17(+0.46%)
Jan 25, 2018	38.05	38.31	37.02	37.65	70,101	-0.49(-1.28%)
Jan 24, 2018	38.24	38.53	37.59	38.14	52,120	+0.08(+0.21%)
Jan 23, 2018	38.43	38.76	37.96	38.05	74,606	-0.07(-0.19%)
Jan 22, 2018	37.99	38.70	37.63	38.13	46,858	+0.16(+0.43%)
Jan 19, 2018	37.57	37.99	37.09	37.96	38,606	+0.62(+1.65%)
Jan 18, 2018	37.37	37.52	37.02	37.35	25,152	-0.12(-0.31%)
Jan 17, 2018	37.77	37.92	37.09	37.47	23,024	-0.30(-0.79%)
Jan 16, 2018	37.28	37.77	36.77	37.77	38,550	+0.52(+1.41%)
Jan 12, 2018		37.24	37.24	37.24	0	-0.27(-0.72%)
Jan 11, 2018	37.03	37.67	37.03	37.51	49,669	+0.42(+1.12%)
Jan 10, 2018	37.11	37.46	36.33	37.10	30,506	-0.02(-0.05%)
Jan 09, 2018	37.73	37.80	36.86	37.11	27,589	-0.50(-1.32%)
Jan 08, 2018	36.07	37.72	36.00	37.61	53,385	+1.54(+4.26%)
Jan 05, 2018	36.45	36.75	35.81	36.07	16,269	-0.44(-1.21%)
Jan 04, 2018	37.35	37.52	36.31	36.52	31,002	-0.54(-1.46%)
Jan 03, 2018	36.70	37.49	36.70	37.06	31,090	+0.22(+0.59%)
Jan 02, 2018	35.62	37.28	35.62	36.84	46,026	+1.16(+3.24%)
Dec 29, 2017		35.68	35.68	35.68	0	-0.11(-0.30%)
Dec 28, 2017	35.26	35.96	34.80	35.79	37,390	+0.53(+1.51%)
Dec 27, 2017	35.19	35.82	34.26	35.26	45,770	+0.13(+0.36%)
Dec 26, 2017	35.47	35.86	34.83	35.13	54,869	-0.01(-0.03%)
Dec 22, 2017	35.87	35.91	35.14	35.14	34,876	-0.50(-1.40%)
Dec 21, 2017	35.29	35.91	35.21	35.64	28,720	+0.36(+1.03%)
Dec 20, 2017	36.30	36.30	35.28	35.28	33,761	-0.87(-2.40%)
Dec 19, 2017	36.61	36.61	36.09	36.15	39,124	-0.14(-0.37%)
Dec 18, 2017	36.61	37.40	35.91	36.28	60,974	-0.69(-1.86%)
Dec 15, 2017	37.29	37.51	36.33	36.97	32,705	-0.13(-0.34%)
Dec 14, 2017	37.10	37.77	36.59	37.10	40,408	+0.06(+0.17%)
Dec 13, 2017	37.24	37.76	36.32	37.03	18,741	-0.31(-0.82%)
Dec 12, 2017	37.21	37.69	36.58	37.34	43,369	+0.24(+0.63%)
Dec 11, 2017	35.60	37.41	35.51	37.10	40,342	+1.47(+4.11%)
Dec 08, 2017	35.28	36.10	35.14	35.64	49,557	+0.50(+1.42%)
Dec 07, 2017	35.32	35.63	34.71	35.14	28,095	-0.26(-0.74%)
Dec 06, 2017	35.88	36.09	35.12	35.40	43,770	-0.43(-1.21%)
Dec 05, 2017	35.59	36.38	35.58	35.84	46,188	+0.11(+0.30%)
Dec 04, 2017	35.61	35.75	35.61	35.73	43,629	-0.02(-0.05%)
Dec 01, 2017	35.62	35.81	35.23	35.75	23,310	+0.33(+0.95%)
Nov 30, 2017	34.94	35.54	34.83	35.41	60,128	+0.46(+1.32%)
Nov 29, 2017	34.38	34.97	33.83	34.95	41,399	+0.22(+0.62%)
Nov 28, 2017	35.11	35.26	34.51	34.74	51,202	-0.64(-1.82%)
Nov 27, 2017	35.58	35.82	34.87	35.38	6,992	-0.27(-0.76%)
Nov 24, 2017	35.68	35.72	35.32	35.65	14,964	+0.07(+0.20%)
Nov 22, 2017	34.95	35.63	34.90	35.58	18,124	+0.75(+2.16%)
Nov 21, 2017	35.10	35.71	34.83	34.83	26,847	-0.28(-0.80%)
Nov 20, 2017	35.68	35.68	34.69	35.11	59,356	-0.49(-1.37%)
Nov 17, 2017	35.96	35.96	35.28	35.59	61,186	-0.34(-0.96%)
Nov 16, 2017	35.96	35.96	35.62	35.94	37,610	+0.13(+0.35%)
Nov 15, 2017	35.80	35.91	35.25	35.81	45,752	-0.20(-0.55%)
Nov 14, 2017	37.02	37.02	35.68	36.01	76,838	-1.58(-4.21%)
Nov 13, 2017	37.63	38.50	37.09	37.59	25,618	-0.05(-0.12%)
Nov 10, 2017	37.20	38.15	37.15	37.64	40,671	+0.48(+1.29%)
Nov 09, 2017	37.48	38.62	36.89	37.16	71,577	-1.01(-2.65%)
Nov 08, 2017	38.21	38.66	37.86	38.17	18,722	-0.01(-0.02%)
Nov 07, 2017	38.74	39.02	38.12	38.18	50,002	-0.83(-2.13%)
Nov 06, 2017	38.51	39.01	37.80	39.01	22,153	+0.36(+0.94%)
Nov 03, 2017	38.34	38.67	37.88	38.65	12,955	+0.50(+1.30%)
Nov 02, 2017	38.32	38.62	38.05	38.15	57,917	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.