Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	137.82	139.40	137.75	139.17	29,183,512	+1.18(+0.85%)
Jan 30, 2019	137.23	138.50	136.02	138.00	27,305,794	+1.49(+1.09%)
Jan 29, 2019	136.98	137.08	136.21	136.50	12,930,134	-0.33(-0.24%)
Jan 28, 2019	136.28	137.17	135.73	136.83	24,372,740	-0.74(-0.54%)
Jan 25, 2019	136.90	137.85	136.72	137.57	23,848,538	+2.01(+1.48%)
Jan 24, 2019	134.85	136.09	134.76	135.56	18,153,138	+0.55(+0.41%)
Jan 23, 2019	135.68	136.49	133.94	135.01	22,072,498	-0.37(-0.28%)
Jan 22, 2019	136.75	137.03	134.50	135.38	29,707,038	-2.17(-1.58%)
Jan 18, 2019	136.88	138.11	136.32	137.56	30,317,486	+1.40(+1.03%)
Jan 17, 2019	134.44	136.62	134.42	136.16	20,620,878	+1.22(+0.91%)
Jan 16, 2019	134.15	135.62	134.14	134.94	22,282,624	+1.09(+0.82%)
Jan 15, 2019	133.19	134.12	132.67	133.84	27,484,108	+1.03(+0.77%)
Jan 14, 2019	133.35	133.93	132.67	132.81	31,244,574	-1.34(-1.00%)
Jan 11, 2019	133.53	134.44	133.22	134.15	24,021,510	+0.04(+0.03%)
Jan 10, 2019	132.64	134.19	131.97	134.11	24,466,854	+0.69(+0.52%)
Jan 09, 2019	132.79	133.88	132.23	133.42	27,510,324	+1.09(+0.83%)
Jan 08, 2019	131.46	132.39	130.15	132.33	29,247,728	+2.00(+1.53%)
Jan 07, 2019	128.16	131.06	127.67	130.33	32,637,494	+2.24(+1.75%)
Jan 04, 2019	125.04	128.47	124.84	128.09	37,866,680	+4.61(+3.74%)
Jan 03, 2019	125.03	125.71	122.92	123.48	31,301,482	-2.25(-1.79%)
Jan 02, 2019	123.40	126.20	122.82	125.73	29,222,408	+0.71(+0.57%)
Dec 31, 2018	124.85	125.16	123.06	125.02	31,245,646	+0.97(+0.78%)
Dec 28, 2018	123.69	126.06	122.82	124.05	38,551,180	+0.36(+0.29%)
Dec 27, 2018	121.63	123.69	119.39	123.69	42,309,592	+0.51(+0.42%)
Dec 26, 2018	117.91	123.34	117.47	123.18	42,746,712	+5.65(+4.81%)
Dec 24, 2018	119.26	119.95	117.49	117.53	30,605,594	-2.32(-1.94%)
Dec 21, 2018	123.60	124.13	119.49	119.86	63,624,660	-3.19(-2.59%)
Dec 20, 2018	124.77	125.50	121.59	123.05	61,947,640	-2.06(-1.65%)
Dec 19, 2018	127.73	129.48	124.41	125.11	51,025,348	-2.66(-2.08%)
Dec 18, 2018	129.09	129.95	127.25	127.77	45,258,300	-0.16(-0.12%)
Dec 17, 2018	130.41	131.54	127.13	127.93	39,047,904	-2.91(-2.23%)
Dec 14, 2018	131.89	133.28	130.37	130.85	25,830,920	-2.01(-1.51%)
Dec 13, 2018	135.15	135.57	132.64	132.86	24,928,568	-1.91(-1.42%)
Dec 12, 2018	134.82	136.57	134.71	134.76	29,961,698	+1.28(+0.96%)
Dec 11, 2018	135.56	136.04	132.50	133.49	31,392,410	-0.14(-0.10%)
Dec 10, 2018	134.25	134.67	131.63	133.63	32,994,792	-0.39(-0.29%)
Dec 07, 2018	136.92	137.97	133.32	134.02	30,653,610	-2.96(-2.16%)
Dec 06, 2018	135.35	136.98	133.47	136.98	40,240,252	-0.30(-0.22%)
Dec 04, 2018	143.07	143.43	136.92	137.28	44,143,240	-6.10(-4.26%)
Dec 03, 2018	143.67	143.75	141.46	143.38	25,088,188	+1.36(+0.96%)
Nov 30, 2018	140.94	142.25	140.59	142.02	21,819,782	+0.73(+0.52%)
Nov 29, 2018	141.08	142.13	139.99	141.29	16,222,038	-0.38(-0.27%)
Nov 28, 2018	138.84	141.79	137.44	141.67	28,059,176	+3.42(+2.47%)
Nov 27, 2018	138.82	139.33	137.99	138.25	15,531,351	-1.15(-0.83%)
Nov 26, 2018	138.95	139.96	138.41	139.41	16,452,521	+1.79(+1.30%)
Nov 23, 2018	136.62	138.93	136.62	137.62	11,965,708	-0.13(-0.10%)
Nov 21, 2018		137.75	137.75	137.75	0	+1.90(+1.40%)
Nov 20, 2018	137.03	138.12	135.48	135.85	27,825,544	-2.67(-1.93%)
Nov 19, 2018	141.15	141.47	138.07	138.52	23,132,908	-2.87(-2.03%)
Nov 16, 2018	140.15	141.72	139.64	141.39	31,511,696	+0.34(+0.24%)
Nov 15, 2018	138.18	141.26	137.84	141.05	26,300,134	+1.98(+1.43%)
Nov 14, 2018	141.28	141.91	138.17	139.07	26,346,548	-1.02(-0.73%)
Nov 13, 2018	141.07	142.46	139.85	140.10	19,836,636	-0.45(-0.32%)
Nov 12, 2018	143.32	143.46	140.37	140.54	23,495,124	-2.84(-1.98%)
Nov 09, 2018	145.17	145.19	142.33	143.38	22,195,578	-2.71(-1.85%)
Nov 08, 2018	145.74	146.94	145.48	146.09	16,083,032	-0.39(-0.27%)
Nov 07, 2018	144.57	146.48	144.05	146.48	23,757,818	+2.58(+1.79%)
Nov 06, 2018	142.98	144.34	142.86	143.90	16,696,660	+0.71(+0.49%)
Nov 05, 2018	143.34	143.92	141.77	143.19	18,196,544	-0.11(-0.08%)
Nov 02, 2018	143.36	144.13	141.85	143.31	28,661,798	+0.47(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.