Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0349	0.0349	0.0257	0.0309	452,255	+0.00(+3.34%)
Jan 30, 2019	0.0264	0.0300	0.0251	0.0299	787,000	+0.00(+6.79%)
Jan 29, 2019	0.0290	0.0419	0.0260	0.0280	1,466,103	-0.00(-4.11%)
Jan 28, 2019	0.0440	0.0440	0.0292	0.0292	393,329	-0.01(-14.87%)
Jan 25, 2019	0.0520	0.0520	0.0290	0.0343	401,000	-0.00(-3.38%)
Jan 24, 2019	0.0450	0.0450	0.0342	0.0355	210,446	-0.00(-11.03%)
Jan 23, 2019	0.0494	0.0494	0.0341	0.0399	154,803	+0.00(+0.50%)
Jan 22, 2019	0.0500	0.0500	0.0340	0.0397	455,003	-0.00(-6.15%)
Jan 18, 2019	0.0490	0.0490	0.0351	0.0423	341,700	-0.00(-3.20%)
Jan 17, 2019	0.0353	0.0493	0.0320	0.0437	1,495,539	+0.00(+2.10%)
Jan 16, 2019	0.0429	0.0494	0.0400	0.0428	862,793	-0.00(-2.51%)
Jan 15, 2019	0.0370	0.0500	0.0370	0.0439	2,829,970	+0.01(+18.65%)
Jan 14, 2019	0.0355	0.0390	0.0320	0.0370	899,317	+0.00(+1.65%)
Jan 11, 2019	0.0245	0.0395	0.0235	0.0364	3,346,100	+0.01(+48.57%)
Jan 10, 2019	0.0250	0.0251	0.0235	0.0245	154,974	-0.00(-2.39%)
Jan 09, 2019	0.0245	0.0260	0.0233	0.0251	380,401	+0.00(+2.45%)
Jan 08, 2019	0.0250	0.0250	0.0224	0.0245	275,207	+0.00(+4.70%)
Jan 07, 2019	0.0200	0.0240	0.0200	0.0234	369,637	+0.00(+7.83%)
Jan 04, 2019	0.0220	0.0220	0.0200	0.0217	192,200	+0.00(+14.21%)
Jan 03, 2019	0.0218	0.0220	0.0190	0.0190	241,107	-0.00(-12.84%)
Jan 02, 2019	0.0200	0.0220	0.0168	0.0218	419,060	+0.00(+9.00%)
Dec 31, 2018	0.0190	0.0200	0.0162	0.0200	226,300	+0.00(+1.01%)
Dec 28, 2018	0.0160	0.0199	0.0160	0.0198	501,300	+0.00(+16.47%)
Dec 27, 2018	0.0156	0.0182	0.0156	0.0170	19,795	-0.00(-1.16%)
Dec 26, 2018	0.0170	0.0197	0.0156	0.0172	566,317	-0.00(-5.49%)
Dec 24, 2018	0.0215	0.0215	0.0155	0.0182	138,900	+0.00(+13.75%)
Dec 21, 2018	0.0154	0.0175	0.0154	0.0160	136,100	-0.00(-19.60%)
Dec 20, 2018	0.0215	0.0215	0.0151	0.0199	170,324	-0.00(-5.24%)
Dec 19, 2018	0.0170	0.0210	0.0170	0.0210	132,142	+0.00(+20.69%)
Dec 18, 2018	0.0170	0.0190	0.0151	0.0174	1,000,365	+0.00(+4.82%)
Dec 17, 2018	0.0216	0.0216	0.0151	0.0166	840,419	-0.01(-23.50%)
Dec 14, 2018	0.0193	0.0226	0.0193	0.0217	183,900	+0.00(+11.28%)
Dec 13, 2018	0.0196	0.0216	0.0195	0.0195	124,065	-0.00(-4.41%)
Dec 12, 2018	0.0200	0.0215	0.0195	0.0204	187,506	+0.00(+0.99%)
Dec 11, 2018	0.0180	0.0208	0.0180	0.0202	112,207	+0.00(+1.00%)
Dec 10, 2018	0.0201	0.0247	0.0196	0.0200	1,288,511	-0.00(-16.67%)
Dec 07, 2018	0.0220	0.0249	0.0202	0.0240	324,300	+0.00(+9.09%)
Dec 06, 2018	0.0220	0.0250	0.0220	0.0220	375,992	-0.00(-2.22%)
Dec 04, 2018	0.0231	0.0259	0.0218	0.0225	501,200	-0.00(-6.25%)
Dec 03, 2018	0.0300	0.0300	0.0230	0.0240	446,074	-0.01(-20.00%)
Nov 30, 2018	0.0235	0.0308	0.0229	0.0300	679,100	+0.00(+7.14%)
Nov 29, 2018	0.0260	0.0290	0.0222	0.0280	259,525	-0.00(-2.78%)
Nov 28, 2018	0.0258	0.0290	0.0221	0.0288	548,863	+0.00(+15.20%)
Nov 27, 2018	0.0210	0.0260	0.0205	0.0250	363,812	+0.00(+4.17%)
Nov 26, 2018	0.0223	0.0250	0.0205	0.0240	162,379	+0.00(+6.67%)
Nov 23, 2018		0.0225	0.0225	0.0225	74	+0.00(+0.00%)
Nov 21, 2018		0.0225	0.0225	0.0225	0	-0.00(-6.25%)
Nov 20, 2018	0.0220	0.0240	0.0210	0.0240	48,272	+0.00(+9.09%)
Nov 19, 2018	0.0258	0.0260	0.0210	0.0220	349,022	-0.00(-13.73%)
Nov 16, 2018	0.0210	0.0255	0.0210	0.0255	11,700	+0.00(+8.97%)
Nov 15, 2018	0.0201	0.0250	0.0200	0.0234	423,230	+0.00(+11.43%)
Nov 14, 2018	0.0260	0.0260	0.0200	0.0210	1,418,791	-0.01(-20.75%)
Nov 13, 2018	0.0264	0.0270	0.0264	0.0265	158,500	+0.00(+1.92%)
Nov 12, 2018	0.0223	0.0260	0.0223	0.0260	477,024	+0.00(+23.81%)
Nov 09, 2018	0.0203	0.0268	0.0200	0.0210	520,800	+0.00(+0.00%)
Nov 08, 2018	0.0228	0.0230	0.0202	0.0210	411,847	+0.00(+0.00%)
Nov 07, 2018	0.0240	0.0260	0.0204	0.0210	982,973	-0.00(-16.67%)
Nov 06, 2018	0.0251	0.0269	0.0223	0.0252	814,230	+0.00(+0.40%)
Nov 05, 2018	0.0275	0.0297	0.0251	0.0251	898,170	-0.00(-10.36%)
Nov 02, 2018	0.0280	0.0299	0.0280	0.0280	651,800	-0.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.