Medical Practitioners Sector (CIX: MSECTOR527 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2019 | 544.88 | 544.88 | 544.88 | 544.88 | 0 | -45.41(-7.69%) |
| Jan 24, 2019 | 317.85 | 590.29 | 317.85 | 590.29 | 0 | +272.44(+85.71%) |
| Jan 14, 2019 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | +0.00(+0.00%) |
| Jan 03, 2019 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | +68.11(+27.27%) |
| Dec 28, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Dec 24, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Dec 21, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -113.52(-31.25%) |
| Dec 20, 2018 | 272.44 | 363.25 | 272.44 | 363.25 | 0 | +113.52(+45.45%) |
| Dec 07, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Dec 06, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Nov 26, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -181.63(-42.11%) |
| Nov 06, 2018 | 431.36 | 431.36 | 431.36 | 431.36 | 0 | +181.63(+72.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.