Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.27	56.53	56.27	56.53	1,616	+0.43(+0.76%)
Jan 30, 2019	56.01	56.23	56.01	56.10	1,076	+0.10(+0.17%)
Jan 29, 2019	56.00	56.00	56.00	56.00	458	-0.04(-0.06%)
Jan 28, 2019	55.76	56.06	55.76	56.04	3,256	-0.06(-0.11%)
Jan 25, 2019	56.03	56.30	56.03	56.10	3,728	+0.09(+0.16%)
Jan 24, 2019	55.81	56.23	55.76	56.01	8,681	+0.04(+0.07%)
Jan 23, 2019	55.97	55.97	55.97	55.97	326	+0.03(+0.06%)
Jan 22, 2019	55.69	55.94	55.38	55.94	6,597	+0.23(+0.42%)
Jan 18, 2019	55.31	55.71	55.31	55.71	2,993	+0.48(+0.87%)
Jan 17, 2019	55.51	55.51	55.23	55.23	1,840	-0.47(-0.83%)
Jan 16, 2019	55.71	55.71	55.60	55.69	3,098	+0.42(+0.75%)
Jan 15, 2019	55.27	55.27	55.27	55.27	227	-0.21(-0.38%)
Jan 14, 2019	55.24	55.48	54.99	55.48	17,773	-0.11(-0.20%)
Jan 11, 2019	55.31	55.63	55.22	55.59	1,870	+0.59(+1.08%)
Jan 10, 2019	55.00	55.00	55.00	55.00	617	-0.12(-0.22%)
Jan 09, 2019	55.11	55.13	55.08	55.12	1,030	+0.05(+0.09%)
Jan 08, 2019	55.07	55.07	54.31	55.07	1,077	-0.15(-0.28%)
Jan 07, 2019	54.69	55.23	54.69	55.23	1,502	+0.53(+0.96%)
Jan 04, 2019	54.80	54.80	54.70	54.70	1,496	-0.06(-0.10%)
Jan 03, 2019	54.43	54.76	54.43	54.76	667	+0.06(+0.11%)
Jan 02, 2019	54.62	54.70	54.60	54.70	1,318	+0.18(+0.33%)
Dec 31, 2018	54.76	54.76	54.45	54.52	1,746	-0.06(-0.12%)
Dec 28, 2018	54.58	54.58	54.58	54.58	498	+0.16(+0.29%)
Dec 27, 2018	54.52	54.67	54.20	54.43	1,214	-0.00(-0.01%)
Dec 26, 2018	54.49	54.50	54.33	54.43	1,416	-0.06(-0.10%)
Dec 24, 2018	54.49	54.49	54.49	54.49	498	+0.17(+0.31%)
Dec 21, 2018	54.50	54.53	54.32	54.32	3,004	-0.10(-0.19%)
Dec 20, 2018	54.42	54.69	54.40	54.42	11,406	-0.26(-0.48%)
Dec 19, 2018	54.69	54.69	54.69	54.69	466	+0.09(+0.16%)
Dec 18, 2018	54.46	54.60	54.46	54.60	1,010	-0.14(-0.25%)
Dec 17, 2018	54.31	54.73	54.31	54.73	738	+0.16(+0.29%)
Dec 14, 2018	54.22	54.57	54.22	54.57	1,251	+0.16(+0.29%)
Dec 13, 2018	54.23	54.66	54.23	54.42	3,596	+0.20(+0.37%)
Dec 12, 2018	54.36	54.51	54.22	54.22	1,455	+0.02(+0.03%)
Dec 11, 2018	54.20	54.20	54.20	54.20	234	+0.01(+0.01%)
Dec 10, 2018	54.17	54.20	54.17	54.19	1,929	+0.02(+0.04%)
Dec 07, 2018	54.14	54.21	54.14	54.17	751	+0.02(+0.04%)
Dec 06, 2018	53.94	54.34	53.88	54.15	1,912	-0.20(-0.36%)
Dec 04, 2018	54.08	54.35	54.08	54.34	4,882	-0.02(-0.03%)
Dec 03, 2018	54.06	54.36	54.06	54.36	54,903	+0.60(+1.11%)
Nov 30, 2018	53.76	53.76	53.76	53.76	250	-0.13(-0.24%)
Nov 29, 2018	53.92	54.10	53.89	53.89	10,853	+0.30(+0.57%)
Nov 28, 2018	53.63	53.63	53.58	53.58	553	+0.00(+0.00%)
Nov 27, 2018	53.58	53.58	53.58	53.58	257	-0.06(-0.10%)
Nov 26, 2018	53.65	53.85	53.60	53.64	19,178	-0.33(-0.61%)
Nov 23, 2018	53.70	53.97	53.64	53.97	1,627	-0.06(-0.12%)
Nov 21, 2018		54.03	54.03	54.03	0	+0.18(+0.34%)
Nov 20, 2018	53.94	53.94	53.85	53.85	1,045	+0.02(+0.03%)
Nov 19, 2018	54.14	54.14	53.82	53.83	1,622	-0.11(-0.21%)
Nov 16, 2018	53.94	53.94	53.94	53.94	125	-0.29(-0.54%)
Nov 15, 2018	53.96	54.24	53.96	54.24	1,796	-0.19(-0.35%)
Nov 14, 2018	54.43	54.43	54.43	54.43	429	+0.30(+0.56%)
Nov 13, 2018	54.13	54.13	54.13	54.13	228	-0.19(-0.35%)
Nov 12, 2018	54.25	54.52	54.25	54.32	823	-0.37(-0.68%)
Nov 09, 2018	54.69	54.69	54.69	54.69	753	+0.22(+0.41%)
Nov 08, 2018	54.47	54.47	54.47	54.47	575	-0.21(-0.38%)
Nov 07, 2018	54.17	54.68	54.17	54.68	1,656	+0.37(+0.67%)
Nov 06, 2018	54.15	54.35	54.15	54.31	1,041	-0.26(-0.48%)
Nov 05, 2018	54.17	54.57	54.06	54.57	2,256	+0.03(+0.06%)
Nov 02, 2018	54.54	54.54	54.54	54.54	376	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.