Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	60.48	61.08	59.52	60.12	54,301	-0.36(-0.60%)
Jan 30, 2019	56.64	60.54	56.16	60.48	89,078	+3.96(+7.01%)
Jan 29, 2019	57.72	57.96	55.62	56.52	57,607	-1.20(-2.08%)
Jan 28, 2019	60.60	61.20	57.60	57.72	68,194	-3.48(-5.69%)
Jan 25, 2019	60.36	61.32	59.88	61.20	71,400	+1.08(+1.80%)
Jan 24, 2019	60.24	61.20	58.92	60.12	108,988	+2.76(+4.81%)
Jan 23, 2019	60.00	60.36	57.00	57.36	53,979	-2.64(-4.40%)
Jan 22, 2019	60.84	60.90	58.80	60.00	66,099	-1.08(-1.77%)
Jan 18, 2019	59.64	61.20	59.10	61.08	48,016	+0.12(+0.20%)
Jan 17, 2019	58.68	61.20	58.56	60.96	64,021	+2.04(+3.46%)
Jan 16, 2019	57.00	59.28	56.64	58.92	71,942	+2.16(+3.81%)
Jan 15, 2019	54.60	56.88	54.12	56.76	48,977	+2.64(+4.88%)
Jan 14, 2019	57.84	58.14	54.00	54.12	65,163	-3.96(-6.82%)
Jan 11, 2019	56.88	58.44	55.32	58.08	37,750	+0.96(+1.68%)
Jan 10, 2019	56.52	57.24	55.92	57.12	44,058	+0.24(+0.42%)
Jan 09, 2019	57.00	57.48	56.16	56.88	47,418	-0.12(-0.21%)
Jan 08, 2019	59.64	60.36	55.92	57.00	75,065	-2.16(-3.65%)
Jan 07, 2019	56.28	59.52	55.80	59.16	104,161	+3.96(+7.17%)
Jan 04, 2019	52.20	55.80	51.48	55.20	83,808	+3.84(+7.48%)
Jan 03, 2019	50.52	51.96	50.28	51.36	72,671	+0.72(+1.42%)
Jan 02, 2019	47.16	50.76	46.92	50.64	59,267	+2.64(+5.50%)
Dec 31, 2018	48.12	49.20	47.16	48.00	79,016	+0.00(+0.00%)
Dec 28, 2018	47.16	49.08	46.44	48.00	52,991	+0.48(+1.01%)
Dec 27, 2018	48.48	50.04	45.60	47.52	98,290	-1.32(-2.70%)
Dec 26, 2018	47.28	48.84	45.00	48.84	119,969	+1.80(+3.83%)
Dec 24, 2018	46.20	49.20	45.90	47.04	62,833	+0.36(+0.77%)
Dec 21, 2018	51.24	51.24	45.72	46.68	202,641	-4.32(-8.47%)
Dec 20, 2018	53.76	54.36	50.40	51.00	95,971	-2.40(-4.49%)
Dec 19, 2018	54.00	57.12	52.80	53.40	74,618	-0.84(-1.55%)
Dec 18, 2018	57.24	57.72	53.64	54.24	70,544	-2.40(-4.24%)
Dec 17, 2018	58.32	60.12	56.64	56.64	74,824	-1.68(-2.88%)
Dec 14, 2018	60.72	61.20	58.08	58.32	95,458	-2.88(-4.71%)
Dec 13, 2018	63.72	63.84	60.96	61.20	71,873	-2.52(-3.95%)
Dec 12, 2018	62.52	64.56	62.52	63.72	58,419	+1.44(+2.31%)
Dec 11, 2018	63.00	63.96	61.08	62.28	43,331	+0.00(+0.00%)
Dec 10, 2018	62.04	62.64	60.24	62.28	73,027	+0.36(+0.58%)
Dec 07, 2018	63.12	64.02	61.80	61.92	54,650	-1.20(-1.90%)
Dec 06, 2018	62.64	65.16	61.44	63.12	79,674	+0.48(+0.77%)
Dec 04, 2018	64.80	65.52	62.40	62.64	64,600	-2.28(-3.51%)
Dec 03, 2018	65.52	65.64	63.60	64.92	72,364	+0.72(+1.12%)
Nov 30, 2018	63.84	64.32	63.18	64.20	60,166	+0.00(+0.00%)
Nov 29, 2018	64.80	65.52	63.41	64.20	47,176	-0.96(-1.47%)
Nov 28, 2018	63.48	65.16	62.76	65.16	84,475	+2.04(+3.23%)
Nov 27, 2018	63.36	64.44	61.92	63.12	51,856	-0.48(-0.75%)
Nov 26, 2018	63.12	65.28	63.12	63.60	76,768	+1.56(+2.51%)
Nov 23, 2018	60.84	63.12	60.84	62.04	42,233	+0.48(+0.78%)
Nov 21, 2018		61.56	61.56	61.56	0	+1.20(+1.99%)
Nov 20, 2018	58.80	61.32	58.44	60.36	83,047	+0.24(+0.40%)
Nov 19, 2018	60.96	61.80	59.16	60.12	54,213	-1.32(-2.15%)
Nov 16, 2018	59.76	61.80	59.64	61.44	54,883	+1.08(+1.79%)
Nov 15, 2018	58.68	60.36	57.60	60.36	59,507	+1.44(+2.44%)
Nov 14, 2018	59.28	60.36	57.12	58.92	65,637	+0.84(+1.45%)
Nov 13, 2018	59.28	60.00	57.48	58.08	49,371	-0.96(-1.63%)
Nov 12, 2018	64.32	64.32	58.68	59.04	92,752	-4.44(-6.99%)
Nov 09, 2018	60.00	66.00	58.32	63.48	161,550	+1.20(+1.93%)
Nov 08, 2018	62.88	63.96	61.44	62.28	68,066	-0.48(-0.76%)
Nov 07, 2018	60.96	62.88	60.60	62.76	72,606	+2.40(+3.98%)
Nov 06, 2018	61.32	61.80	60.00	60.36	51,092	-1.32(-2.14%)
Nov 05, 2018	61.92	62.76	59.88	61.68	78,547	-0.12(-0.19%)
Nov 02, 2018	60.96	63.40	60.90	61.80	74,775	+1.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.