Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.30	12.75	11.50	12.38	705,535	+2.84(+29.77%)
Jan 30, 2019	9.330	9.860	9.100	9.540	25,477	+0.34(+3.70%)
Jan 29, 2019	9.890	9.890	9.100	9.200	58,338	-0.62(-6.31%)
Jan 28, 2019	10.05	10.65	9.620	9.820	123,503	-0.20(-2.00%)
Jan 25, 2019	9.960	10.20	9.910	10.02	29,600	+0.05(+0.50%)
Jan 24, 2019	9.760	10.18	9.750	9.970	66,603	+0.23(+2.36%)
Jan 23, 2019	9.950	10.38	9.670	9.740	56,301	-0.22(-2.21%)
Jan 22, 2019	10.05	10.37	9.910	9.960	18,210	-0.09(-0.90%)
Jan 18, 2019	10.41	10.99	9.769	10.05	126,800	-0.26(-2.52%)
Jan 17, 2019	10.73	11.46	10.24	10.31	146,933	-0.42(-3.91%)
Jan 16, 2019	10.95	11.30	10.58	10.73	186,726	-0.29(-2.63%)
Jan 15, 2019	10.57	11.45	10.55	11.02	54,906	+0.38(+3.57%)
Jan 14, 2019	10.45	11.26	10.45	10.64	35,487	+0.07(+0.66%)
Jan 11, 2019	10.68	10.94	10.24	10.57	67,700	-0.06(-0.56%)
Jan 10, 2019	10.94	10.94	10.33	10.63	98,795	-0.27(-2.48%)
Jan 09, 2019	10.98	11.43	10.02	10.90	305,418	+0.11(+1.02%)
Jan 08, 2019	10.87	11.05	10.49	10.79	72,020	+0.24(+2.27%)
Jan 07, 2019	10.57	11.10	10.03	10.55	108,440	+0.06(+0.57%)
Jan 04, 2019	10.08	10.97	9.990	10.49	64,500	+0.60(+6.07%)
Jan 03, 2019	9.840	10.15	9.720	9.890	14,868	+0.06(+0.61%)
Jan 02, 2019	9.370	10.02	9.370	9.830	20,656	+0.19(+1.97%)
Dec 31, 2018	9.550	9.820	9.540	9.640	28,500	+0.00(+0.00%)
Dec 28, 2018	9.870	10.15	9.530	9.640	43,400	-0.15(-1.53%)
Dec 27, 2018	9.480	10.40	8.530	9.790	50,713	+0.10(+1.03%)
Dec 26, 2018	9.680	10.11	8.710	9.690	52,443	+0.08(+0.83%)
Dec 24, 2018	10.50	10.50	9.410	9.610	20,200	-0.71(-6.88%)
Dec 21, 2018	9.830	10.32	8.650	10.32	81,200	+0.52(+5.31%)
Dec 20, 2018	9.690	9.990	9.447	9.800	20,548	+0.14(+1.45%)
Dec 19, 2018	9.880	10.29	9.410	9.660	27,430	-0.27(-2.72%)
Dec 18, 2018	11.03	11.08	9.620	9.930	53,351	-1.02(-9.32%)
Dec 17, 2018	12.11	12.12	10.80	10.95	65,204	-1.14(-9.43%)
Dec 14, 2018	12.23	12.85	12.06	12.09	32,900	-0.10(-0.82%)
Dec 13, 2018	12.89	13.28	11.70	12.19	28,210	-0.77(-5.94%)
Dec 12, 2018	12.11	13.50	12.11	12.96	25,209	+0.86(+7.11%)
Dec 11, 2018	12.51	13.57	12.00	12.10	36,998	-0.35(-2.81%)
Dec 10, 2018	12.44	13.02	12.07	12.45	22,676	-0.10(-0.80%)
Dec 07, 2018	13.15	13.70	12.07	12.55	88,500	-0.49(-3.76%)
Dec 06, 2018	13.85	13.85	12.94	13.04	116,872	-0.88(-6.32%)
Dec 04, 2018	13.51	14.15	13.50	13.92	35,300	-0.10(-0.71%)
Dec 03, 2018	13.54	14.25	13.00	14.02	54,306	+0.51(+3.77%)
Nov 30, 2018	13.32	14.12	13.32	13.51	36,900	+0.25(+1.89%)
Nov 29, 2018	13.00	13.48	12.92	13.26	26,029	+0.10(+0.76%)
Nov 28, 2018	12.39	13.30	11.64	13.16	54,651	+0.03(+0.23%)
Nov 27, 2018	12.51	13.30	12.43	13.13	57,754	+0.25(+1.94%)
Nov 26, 2018	13.09	13.26	12.84	12.88	8,765	-0.21(-1.60%)
Nov 23, 2018	11.91	13.09	11.91	13.09	9,500	+0.00(+0.00%)
Nov 21, 2018		13.09	13.09	13.09	0	+0.14(+1.08%)
Nov 20, 2018	12.65	13.10	11.77	12.95	15,322	+0.06(+0.47%)
Nov 19, 2018	12.72	13.11	12.64	12.89	10,267	+0.07(+0.55%)
Nov 16, 2018	12.61	13.09	12.04	12.82	12,900	+0.18(+1.42%)
Nov 15, 2018	11.71	13.05	11.69	12.64	18,608	+0.15(+1.20%)
Nov 14, 2018	12.63	12.80	12.27	12.49	13,183	-0.08(-0.64%)
Nov 13, 2018	12.84	13.10	12.18	12.57	23,766	-0.35(-2.71%)
Nov 12, 2018	12.99	13.10	12.80	12.92	21,902	-0.01(-0.08%)
Nov 09, 2018	13.24	13.30	12.80	12.93	15,200	-0.31(-2.34%)
Nov 08, 2018	13.19	13.30	13.04	13.24	30,774	-0.04(-0.30%)
Nov 07, 2018	13.15	13.30	13.05	13.28	16,572	+0.23(+1.76%)
Nov 06, 2018	13.30	13.30	13.05	13.05	8,964	-0.43(-3.19%)
Nov 05, 2018	13.21	13.48	13.00	13.48	6,516	+0.29(+2.20%)
Nov 02, 2018	13.29	13.30	12.44	13.19	43,300	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.