Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0484	0.0484	0.0480	0.0480	21,487	-0.00(-1.03%)
Jan 22, 2019		0.0485	0.0485	0.0485	0	+0.01(+21.25%)
Jan 14, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 11, 2019	0.0401	0.0401	0.0400	0.0400	10,000	-0.00(-9.09%)
Jan 10, 2019	0.0440	0.0440	0.0440	0.0440	3,000	+0.00(+3.53%)
Jan 08, 2019		0.0425	0.0425	0.0425	0	+0.00(+6.25%)
Jan 03, 2019		0.0400	0.0400	0.0400	0	-0.00(-0.74%)
Dec 31, 2018		0.0403	0.0403	0.0403	0	+0.00(+0.00%)
Dec 28, 2018	0.0403	0.0403	0.0403	0.0403	2,500	-0.00(-0.25%)
Dec 27, 2018	0.0414	0.0414	0.0404	0.0404	3,000	+0.00(+1.00%)
Dec 26, 2018	0.0400	0.0400	0.0400	0.0400	6,250	-0.00(-3.61%)
Dec 24, 2018	0.0415	0.0415	0.0415	0.0415	1,000	-0.00(-7.78%)
Dec 20, 2018		0.0450	0.0450	0.0450	0	-0.00(-9.82%)
Dec 13, 2018		0.0499	0.0499	0.0499	0	+0.01(+21.71%)
Dec 12, 2018	0.0410	0.0410	0.0410	0.0410	500	-0.00(-5.96%)
Dec 10, 2018		0.0436	0.0436	0.0436	0	-0.00(-2.24%)
Nov 28, 2018		0.0446	0.0446	0.0446	0	-0.01(-21.06%)
Nov 27, 2018	0.0565	0.0565	0.0565	0.0565	214	-0.01(-9.60%)
Nov 26, 2018	0.0625	0.0625	0.0625	0.0625	100	-0.00(-0.64%)
Nov 19, 2018		0.0629	0.0629	0.0629	0	+0.00(+4.14%)
Nov 13, 2018		0.0604	0.0604	0.0604	0	+0.00(+1.00%)
Nov 12, 2018	0.0598	0.0598	0.0598	0.0598	1,000	+0.00(+2.40%)
Nov 08, 2018		0.0584	0.0584	0.0584	0	+0.01(+31.24%)
Nov 07, 2018	0.0445	0.0445	0.0445	0.0445	10,000	+0.00(+0.45%)
Nov 06, 2018	0.0484	0.0484	0.0443	0.0443	15,000	-0.01(-13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.