Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.61	17.61	17.45	17.45	12,702	-0.17(-0.98%)
Jan 30, 2020	17.51	17.63	17.48	17.63	590,060	+0.00(+0.00%)
Jan 29, 2020	17.65	17.73	17.63	17.63	7,252	-0.02(-0.10%)
Jan 28, 2020	17.55	17.66	17.55	17.64	8,688	+0.21(+1.19%)
Jan 27, 2020	17.49	17.50	17.44	17.44	12,462	-0.38(-2.13%)
Jan 24, 2020	17.98	17.98	17.79	17.82	7,069	-0.12(-0.66%)
Jan 23, 2020	17.80	17.93	17.78	17.93	9,126	-0.03(-0.15%)
Jan 22, 2020	17.96	17.99	17.95	17.96	6,587	-0.05(-0.30%)
Jan 21, 2020	18.06	18.06	18.00	18.02	9,948	-0.03(-0.15%)
Jan 17, 2020	18.04	18.05	18.02	18.04	4,528	+0.01(+0.08%)
Jan 16, 2020	17.96	18.03	17.95	18.03	6,954	+0.11(+0.63%)
Jan 15, 2020	17.96	17.96	17.91	17.92	14,081	-0.05(-0.28%)
Jan 14, 2020	17.90	18.02	17.90	17.97	42,204	-0.02(-0.13%)
Jan 13, 2020	17.94	17.99	17.90	17.99	9,232	-0.02(-0.10%)
Jan 10, 2020	18.02	18.09	18.00	18.01	17,452	-0.02(-0.10%)
Jan 09, 2020	18.03	18.06	18.00	18.02	8,635	+0.05(+0.30%)
Jan 08, 2020	17.87	18.03	17.87	17.97	46,286	+0.04(+0.20%)
Jan 07, 2020	18.06	18.06	17.93	17.93	36,059	-0.17(-0.95%)
Jan 06, 2020	18.04	18.11	18.02	18.11	6,801	+0.00(+0.00%)
Jan 03, 2020	18.05	18.16	18.05	18.11	9,720	-0.15(-0.84%)
Jan 02, 2020	18.18	18.30	18.17	18.26	211,839	+0.18(+1.00%)
Dec 31, 2019	18.09	18.10	18.05	18.08	15,795	-0.02(-0.10%)
Dec 30, 2019	18.13	18.15	18.08	18.10	22,817	-0.05(-0.25%)
Dec 27, 2019	18.14	18.18	18.14	18.14	6,406	+0.13(+0.70%)
Dec 26, 2019	18.02	18.02	18.02	18.02	412	+0.09(+0.48%)
Dec 24, 2019	18.00	18.00	17.88	17.93	3,645	-0.04(-0.22%)
Dec 23, 2019	17.96	18.01	17.96	17.97	14,398	+0.04(+0.25%)
Dec 20, 2019	17.96	17.96	17.93	17.93	6,848	+0.00(+0.00%)
Dec 19, 2019	17.89	17.94	17.89	17.93	29,675	+0.09(+0.51%)
Dec 18, 2019	17.83	17.85	17.80	17.83	4,335	+0.02(+0.10%)
Dec 17, 2019	17.86	17.86	17.82	17.82	7,699	-0.05(-0.30%)
Dec 16, 2019	17.85	17.91	17.85	17.87	77,335	+0.15(+0.85%)
Dec 13, 2019	17.74	17.74	17.64	17.72	9,152	+0.07(+0.41%)
Dec 12, 2019	17.57	17.67	17.57	17.65	6,689	+0.00(+0.00%)
Dec 11, 2019	17.61	17.68	17.60	17.65	9,438	+0.00(+0.00%)
Dec 10, 2019	17.55	17.66	17.55	17.65	4,190	-0.01(-0.05%)
Dec 09, 2019	17.64	17.68	17.63	17.66	53,982	+0.04(+0.25%)
Dec 06, 2019	17.62	17.64	17.59	17.61	6,474	+0.10(+0.59%)
Dec 05, 2019	17.56	17.56	17.47	17.51	9,567	-0.02(-0.13%)
Dec 04, 2019	17.49	17.53	17.49	17.53	7,188	+0.18(+1.03%)
Dec 03, 2019	17.34	17.38	17.29	17.35	6,111	-0.13(-0.77%)
Dec 02, 2019	17.43	17.49	17.38	17.49	41,345	+0.03(+0.15%)
Nov 29, 2019	17.48	17.48	17.43	17.46	11,496	-0.01(-0.05%)
Nov 27, 2019	17.45	17.47	17.45	17.47	2,344	-0.01(-0.05%)
Nov 26, 2019	17.43	17.50	17.43	17.48	1,382	+0.00(+0.00%)
Nov 25, 2019	17.38	17.48	17.38	17.48	82,775	+0.06(+0.36%)
Nov 22, 2019	17.40	17.42	17.37	17.42	1,897	-0.02(-0.10%)
Nov 21, 2019	17.43	17.43	17.37	17.43	5,161	-0.01(-0.05%)
Nov 20, 2019	17.46	17.50	17.41	17.44	43,416	-0.05(-0.31%)
Nov 19, 2019	17.54	17.58	17.50	17.50	12,883	-0.08(-0.46%)
Nov 18, 2019	17.50	17.59	17.48	17.58	9,519	+0.15(+0.87%)
Nov 15, 2019	17.38	17.43	17.38	17.43	33,598	+0.08(+0.46%)
Nov 14, 2019	17.34	17.35	17.29	17.34	4,441	+0.00(+0.00%)
Nov 13, 2019	17.34	17.36	17.32	17.34	4,196	-0.00(-0.00%)
Nov 12, 2019	17.35	17.37	17.34	17.34	18,152	+0.01(+0.05%)
Nov 11, 2019	17.25	17.34	17.25	17.34	11,653	+0.00(+0.00%)
Nov 08, 2019	17.33	17.34	17.32	17.34	2,902	+0.04(+0.21%)
Nov 07, 2019	17.34	17.34	17.28	17.30	6,164	-0.04(-0.21%)
Nov 06, 2019	17.34	17.36	17.29	17.34	8,794	+0.01(+0.05%)
Nov 05, 2019	17.32	17.38	17.29	17.33	106,747	+0.00(+0.00%)
Nov 04, 2019	17.34	17.41	17.30	17.33	25,053	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.