Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.64	19.71	19.49	19.52	411,713	-0.12(-0.59%)
Jan 30, 2020	19.64	19.70	19.58	19.64	385,798	-0.09(-0.44%)
Jan 29, 2020	19.79	19.81	19.71	19.72	266,404	+0.01(+0.07%)
Jan 28, 2020	19.72	19.78	19.70	19.71	227,344	+0.01(+0.07%)
Jan 27, 2020	19.70	19.75	19.63	19.70	438,085	-0.12(-0.59%)
Jan 24, 2020	19.80	19.88	19.75	19.81	233,441	+0.04(+0.18%)
Jan 23, 2020	19.71	19.78	19.70	19.78	279,891	+0.04(+0.22%)
Jan 22, 2020	19.82	19.83	19.72	19.73	257,841	+0.02(+0.11%)
Jan 21, 2020	19.77	19.81	19.70	19.71	377,519	-0.05(-0.26%)
Jan 17, 2020	19.70	19.78	19.70	19.76	506,544	+0.04(+0.22%)
Jan 16, 2020	19.67	19.73	19.66	19.72	258,587	+0.07(+0.37%)
Jan 15, 2020	19.63	19.71	19.56	19.64	448,722	-0.04(-0.19%)
Jan 14, 2020	19.62	19.68	19.56	19.68	396,152	+0.06(+0.32%)
Jan 13, 2020	19.42	19.62	19.42	19.62	758,115	+0.22(+1.12%)
Jan 10, 2020	19.29	19.42	19.23	19.40	463,221	+0.10(+0.53%)
Jan 09, 2020	19.12	19.30	19.09	19.30	509,142	+0.22(+1.18%)
Jan 08, 2020	19.07	19.10	18.94	19.08	382,845	+0.07(+0.38%)
Jan 07, 2020	19.01	19.06	18.95	19.00	433,346	+0.05(+0.27%)
Jan 06, 2020	18.94	19.11	18.92	18.95	1,127,135	-0.04(-0.19%)
Jan 03, 2020	18.75	19.02	18.75	18.99	927,409	+0.14(+0.77%)
Jan 02, 2020	18.93	18.95	18.84	18.84	1,063,966	-0.14(-0.73%)
Dec 31, 2019	18.77	18.98	18.73	18.98	502,145	+0.20(+1.08%)
Dec 30, 2019	18.80	18.85	18.73	18.78	484,079	-0.04(-0.23%)
Dec 27, 2019	18.92	18.95	18.78	18.82	862,674	-0.17(-0.88%)
Dec 26, 2019	19.08	19.08	18.95	18.99	356,572	-0.09(-0.49%)
Dec 24, 2019	19.04	19.12	18.98	19.08	181,782	+0.05(+0.27%)
Dec 23, 2019	18.91	19.05	18.91	19.03	502,371	+0.12(+0.65%)
Dec 20, 2019	18.84	18.97	18.76	18.91	370,190	+0.12(+0.66%)
Dec 19, 2019	18.76	18.85	18.74	18.79	374,317	-0.01(-0.08%)
Dec 18, 2019	18.66	18.82	18.66	18.80	446,440	+0.05(+0.27%)
Dec 17, 2019	18.71	18.80	18.66	18.75	400,278	+0.04(+0.23%)
Dec 16, 2019	18.46	18.71	18.38	18.71	593,087	+0.28(+1.53%)
Dec 13, 2019	18.15	18.44	18.13	18.42	439,618	+0.22(+1.19%)
Dec 12, 2019	18.33	18.45	18.16	18.21	409,785	-0.09(-0.48%)
Dec 11, 2019	18.21	18.38	18.21	18.29	392,247	+0.04(+0.20%)
Dec 10, 2019	18.28	18.35	18.21	18.26	597,293	-0.02(-0.12%)
Dec 09, 2019	18.26	18.42	18.24	18.28	874,982	-0.08(-0.43%)
Dec 06, 2019	18.75	18.76	18.26	18.36	1,746,881	-0.49(-2.61%)
Dec 05, 2019	18.87	18.91	18.77	18.85	234,262	-0.07(-0.34%)
Dec 04, 2019	18.98	19.05	18.87	18.92	308,449	-0.11(-0.57%)
Dec 03, 2019	18.84	19.04	18.80	19.03	442,647	-0.02(-0.10%)
Dec 02, 2019	19.07	19.07	18.88	19.04	347,741	-0.06(-0.30%)
Nov 29, 2019	18.91	19.21	18.91	19.10	159,390	+0.14(+0.76%)
Nov 27, 2019	18.98	19.05	18.94	18.96	227,422	+0.01(+0.04%)
Nov 26, 2019	18.78	18.97	18.78	18.95	240,331	+0.15(+0.80%)
Nov 25, 2019	18.86	18.93	18.76	18.80	294,820	-0.12(-0.61%)
Nov 22, 2019	18.88	18.97	18.83	18.91	202,431	-0.01(-0.08%)
Nov 21, 2019	18.99	19.01	18.86	18.93	223,568	-0.02(-0.11%)
Nov 20, 2019	19.06	19.10	18.94	18.95	249,963	-0.16(-0.83%)
Nov 19, 2019	19.24	19.28	19.04	19.11	229,686	-0.11(-0.56%)
Nov 18, 2019	19.01	19.22	19.01	19.22	210,481	+0.16(+0.83%)
Nov 15, 2019	19.14	19.14	19.01	19.06	169,803	+0.00(+0.00%)
Nov 14, 2019	18.99	19.06	18.94	19.06	229,588	+0.04(+0.23%)
Nov 13, 2019	18.97	19.16	18.96	19.01	199,422	-0.01(-0.08%)
Nov 12, 2019	19.12	19.15	18.99	19.03	533,549	-0.13(-0.66%)
Nov 11, 2019	19.05	19.30	18.99	19.15	439,369	+0.09(+0.45%)
Nov 08, 2019	18.86	19.15	18.82	19.07	197,466	+0.04(+0.19%)
Nov 07, 2019	19.33	19.33	18.81	19.03	485,162	-0.26(-1.34%)
Nov 06, 2019	19.39	19.43	19.15	19.29	253,526	-0.11(-0.59%)
Nov 05, 2019	19.36	19.50	19.33	19.41	233,458	-0.04(-0.18%)
Nov 04, 2019	19.43	19.51	19.36	19.44	291,166	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.