Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.96	38.41	37.41	37.59	145,200	-0.87(-2.26%)
Jan 30, 2020	38.15	38.49	37.87	38.46	85,247	-0.17(-0.44%)
Jan 29, 2020	38.63	38.72	38.22	38.63	130,636	+0.09(+0.23%)
Jan 28, 2020	38.70	38.99	38.36	38.54	96,790	+0.05(+0.13%)
Jan 27, 2020	38.78	38.95	38.08	38.49	100,619	-0.97(-2.46%)
Jan 24, 2020	39.75	39.97	39.11	39.46	110,300	-0.42(-1.05%)
Jan 23, 2020	40.63	40.79	39.72	39.88	115,757	-1.22(-2.97%)
Jan 22, 2020	41.80	41.85	41.06	41.10	105,399	-0.75(-1.79%)
Jan 21, 2020	41.82	42.11	41.62	41.85	72,583	-0.27(-0.64%)
Jan 17, 2020	42.42	42.57	41.87	42.12	65,900	+0.00(+0.00%)
Jan 16, 2020	42.07	42.82	42.02	42.12	101,107	+0.32(+0.77%)
Jan 15, 2020	41.31	42.07	41.31	41.80	95,611	+0.28(+0.67%)
Jan 14, 2020	41.50	42.03	41.21	41.52	67,970	-0.18(-0.43%)
Jan 13, 2020	41.16	42.09	40.70	41.70	81,837	+0.52(+1.26%)
Jan 10, 2020	41.93	41.95	40.71	41.18	67,000	-0.85(-2.02%)
Jan 09, 2020	42.16	42.43	41.72	42.03	66,246	-0.09(-0.21%)
Jan 08, 2020	43.03	43.25	42.12	42.12	71,659	-1.08(-2.50%)
Jan 07, 2020	43.84	44.02	42.70	43.20	90,631	-1.03(-2.33%)
Jan 06, 2020	43.93	44.50	43.73	44.23	84,378	+0.12(+0.27%)
Jan 03, 2020	45.52	45.55	43.79	44.11	127,900	-1.52(-3.33%)
Jan 02, 2020	45.23	47.70	44.95	45.63	130,916	+2.48(+5.75%)
Dec 31, 2019	42.75	43.18	42.68	43.15	83,700	+0.16(+0.37%)
Dec 30, 2019	42.93	43.39	42.73	42.99	53,301	+0.05(+0.12%)
Dec 27, 2019	43.91	44.00	42.88	42.94	57,700	-0.87(-1.99%)
Dec 26, 2019	43.73	44.19	43.54	43.81	54,422	+0.22(+0.50%)
Dec 24, 2019	43.76	43.97	43.48	43.59	76,600	-0.18(-0.41%)
Dec 23, 2019	42.27	44.02	41.89	43.77	99,608	+1.52(+3.60%)
Dec 20, 2019	42.37	42.63	42.04	42.25	414,900	+0.06(+0.14%)
Dec 19, 2019	42.82	43.07	42.12	42.19	62,858	-0.63(-1.47%)
Dec 18, 2019	42.36	43.50	42.22	42.82	96,862	+0.55(+1.30%)
Dec 17, 2019	41.75	42.33	41.57	42.27	178,503	+0.62(+1.49%)
Dec 16, 2019	42.13	42.30	41.58	41.65	196,910	-0.20(-0.48%)
Dec 13, 2019	42.16	42.77	41.62	41.85	160,600	-0.42(-0.99%)
Dec 12, 2019	41.93	42.69	41.76	42.27	93,613	+0.21(+0.50%)
Dec 11, 2019	42.02	42.30	41.69	42.06	91,583	+0.04(+0.10%)
Dec 10, 2019	41.99	42.37	41.86	42.02	90,675	+0.02(+0.05%)
Dec 09, 2019	41.54	42.07	41.32	42.00	136,356	+0.28(+0.67%)
Dec 06, 2019	41.79	42.25	41.61	41.72	244,600	+0.14(+0.34%)
Dec 05, 2019	42.17	42.21	41.44	41.58	200,065	-0.33(-0.79%)
Dec 04, 2019	41.02	42.01	41.02	41.91	138,316	+1.17(+2.87%)
Dec 03, 2019	41.32	41.48	40.63	40.74	106,670	-1.09(-2.61%)
Dec 02, 2019	42.23	42.23	41.19	41.83	139,744	-0.51(-1.20%)
Nov 29, 2019	42.12	42.58	41.75	42.34	51,600	-0.22(-0.52%)
Nov 27, 2019	42.16	42.80	41.90	42.56	78,000	+0.56(+1.33%)
Nov 26, 2019	42.03	42.53	41.87	42.00	192,939	-0.03(-0.07%)
Nov 25, 2019	41.13	42.69	41.00	42.03	183,042	+1.03(+2.51%)
Nov 22, 2019	40.85	41.20	40.63	41.00	85,500	+0.25(+0.61%)
Nov 21, 2019	40.53	40.81	39.81	40.75	98,588	+0.24(+0.59%)
Nov 20, 2019	40.46	41.12	40.17	40.51	83,031	-0.16(-0.39%)
Nov 19, 2019	40.97	41.16	40.44	40.67	73,659	-0.38(-0.93%)
Nov 18, 2019	42.25	42.87	41.02	41.05	61,891	-1.43(-3.37%)
Nov 15, 2019	42.57	42.96	42.20	42.48	56,400	+0.18(+0.43%)
Nov 14, 2019	42.30	43.01	42.05	42.30	48,381	-0.04(-0.09%)
Nov 13, 2019	42.05	42.88	41.82	42.34	79,658	+0.02(+0.05%)
Nov 12, 2019	42.58	43.00	42.01	42.32	60,760	-0.49(-1.14%)
Nov 11, 2019	42.01	42.98	41.87	42.81	85,786	+0.50(+1.18%)
Nov 08, 2019	42.06	42.87	41.75	42.31	90,900	-0.25(-0.59%)
Nov 07, 2019	43.39	44.14	42.18	42.56	78,152	-0.15(-0.35%)
Nov 06, 2019	43.96	44.00	42.70	42.71	147,537	-1.26(-2.87%)
Nov 05, 2019	44.42	45.37	43.75	43.97	73,213	-0.43(-0.97%)
Nov 04, 2019	44.08	44.78	43.68	44.40	71,718	+0.99(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.