Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	51.23	51.23	50.67	50.88	114,684	-0.82(-1.59%)
Jan 30, 2020	51.34	51.70	51.20	51.70	54,689	+0.00(+0.00%)
Jan 29, 2020	51.81	51.90	51.68	51.70	64,330	-0.02(-0.03%)
Jan 28, 2020	51.46	51.78	51.41	51.72	33,760	+0.40(+0.79%)
Jan 27, 2020	51.27	51.50	51.10	51.32	120,758	-0.96(-1.83%)
Jan 24, 2020	52.67	52.67	52.13	52.28	131,307	-0.18(-0.34%)
Jan 23, 2020	52.52	52.52	52.13	52.46	126,114	-0.12(-0.22%)
Jan 22, 2020	52.73	52.73	52.54	52.57	105,400	+0.04(+0.09%)
Jan 21, 2020	52.67	52.79	52.30	52.53	2,111,075	-0.37(-0.69%)
Jan 17, 2020	52.82	52.89	52.72	52.89	90,476	+0.22(+0.43%)
Jan 16, 2020	52.56	52.69	52.40	52.67	74,783	+0.15(+0.29%)
Jan 15, 2020	52.44	52.57	52.41	52.52	144,410	+0.13(+0.26%)
Jan 14, 2020	52.32	52.55	52.30	52.38	99,158	-0.05(-0.10%)
Jan 13, 2020	52.23	52.44	52.13	52.44	54,734	+0.26(+0.50%)
Jan 10, 2020	52.33	52.38	52.11	52.18	113,346	-0.24(-0.46%)
Jan 09, 2020	52.27	52.42	52.20	52.42	87,057	+0.20(+0.38%)
Jan 08, 2020	52.03	52.35	52.03	52.22	72,097	+0.16(+0.31%)
Jan 07, 2020	52.17	52.24	52.04	52.06	107,616	-0.15(-0.29%)
Jan 06, 2020	51.98	52.26	51.98	52.21	190,697	+0.13(+0.26%)
Jan 03, 2020	51.95	52.29	51.95	52.08	124,056	-0.46(-0.87%)
Jan 02, 2020	52.57	52.61	52.36	52.54	204,797	+0.39(+0.76%)
Dec 31, 2019	52.03	52.21	51.91	52.14	225,465	+0.18(+0.35%)
Dec 30, 2019	52.31	52.35	51.94	51.96	47,538	-0.26(-0.50%)
Dec 27, 2019	52.38	52.38	52.21	52.22	82,778	+0.06(+0.12%)
Dec 26, 2019	52.00	52.16	51.99	52.16	50,511	+0.37(+0.71%)
Dec 24, 2019	51.92	51.94	51.79	51.79	20,861	-0.19(-0.36%)
Dec 23, 2019	51.86	51.98	51.81	51.98	158,382	+0.23(+0.45%)
Dec 20, 2019	51.93	51.99	51.75	51.75	2,327,502	-0.13(-0.24%)
Dec 19, 2019	51.77	51.87	51.72	51.87	37,193	+0.07(+0.14%)
Dec 18, 2019	51.86	51.86	51.76	51.80	156,743	-0.12(-0.22%)
Dec 17, 2019	51.94	52.03	51.90	51.92	45,785	-0.30(-0.58%)
Dec 16, 2019	52.12	52.24	51.96	52.22	127,078	+0.59(+1.14%)
Dec 13, 2019	51.56	51.83	51.45	51.64	72,580	+0.31(+0.60%)
Dec 12, 2019	50.95	51.35	50.92	51.33	74,569	+0.30(+0.59%)
Dec 11, 2019	50.75	51.05	50.75	51.03	65,284	+0.31(+0.61%)
Dec 10, 2019	50.67	50.85	50.58	50.72	89,375	-0.03(-0.05%)
Dec 09, 2019	50.87	50.95	50.69	50.75	140,701	-0.12(-0.24%)
Dec 06, 2019	50.91	50.99	50.87	50.87	85,921	+0.31(+0.61%)
Dec 05, 2019	50.67	50.67	50.47	50.56	69,516	-0.08(-0.16%)
Dec 04, 2019	50.46	50.64	50.46	50.64	69,311	+0.51(+1.02%)
Dec 03, 2019	49.90	50.15	49.79	50.13	75,215	-0.16(-0.32%)
Dec 02, 2019	50.54	50.54	50.12	50.29	73,836	-0.31(-0.61%)
Nov 29, 2019	50.61	50.68	50.56	50.60	30,298	-0.29(-0.57%)
Nov 27, 2019	50.82	50.91	50.79	50.89	23,741	+0.11(+0.21%)
Nov 26, 2019	50.69	50.79	50.68	50.78	1,406,857	+0.01(+0.02%)
Nov 25, 2019	50.63	50.77	50.61	50.77	29,268	+0.40(+0.79%)
Nov 22, 2019	50.47	50.55	50.30	50.37	1,559,240	+0.03(+0.05%)
Nov 21, 2019	50.34	50.40	50.23	50.35	29,006	-0.02(-0.04%)
Nov 20, 2019	50.41	50.52	50.24	50.37	78,540	-0.29(-0.58%)
Nov 19, 2019	50.86	50.86	50.58	50.66	63,383	-0.03(-0.05%)
Nov 18, 2019	50.59	50.78	50.54	50.68	38,887	+0.01(+0.02%)
Nov 15, 2019	50.49	50.67	50.49	50.67	22,045	+0.30(+0.60%)
Nov 14, 2019	50.25	50.38	50.18	50.37	135,631	-0.14(-0.28%)
Nov 13, 2019	50.27	50.52	50.24	50.52	147,452	-0.09(-0.17%)
Nov 12, 2019	50.60	50.74	50.53	50.60	74,789	+0.01(+0.02%)
Nov 11, 2019	50.42	50.62	50.42	50.60	25,221	-0.02(-0.05%)
Nov 08, 2019	50.53	50.63	50.49	50.62	42,056	-0.12(-0.23%)
Nov 07, 2019	50.75	50.83	50.70	50.74	58,615	+0.15(+0.30%)
Nov 06, 2019	50.52	50.60	50.45	50.59	45,498	+0.06(+0.11%)
Nov 05, 2019	50.54	50.67	50.42	50.53	60,298	-0.04(-0.07%)
Nov 04, 2019	50.67	50.69	50.50	50.57	164,907	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.