Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2020		86.85	86.85	86.85	0	+0.00(+0.00%)
Jan 16, 2020		86.85	86.85	86.85	0	+0.00(+0.00%)
Jan 13, 2020		86.85	86.85	86.85	0	+0.00(+0.00%)
Jan 10, 2020	85.40	86.85	85.40	86.85	7,500	+2.63(+3.12%)
Jan 09, 2020	84.22	84.22	84.22	84.22	40,000	+2.82(+3.46%)
Jan 08, 2020	81.40	81.40	81.40	81.40	1,000	+1.35(+1.69%)
Dec 27, 2019		80.05	80.05	80.05	0	+0.00(+0.00%)
Dec 18, 2019		80.05	80.05	80.05	0	+0.45(+0.57%)
Dec 17, 2019		79.60	79.60	79.60	12	+0.00(+0.00%)
Dec 11, 2019		79.60	79.60	79.60	0	+0.00(+0.00%)
Dec 10, 2019	79.60	79.60	79.60	79.60	387	-0.90(-1.12%)
Dec 09, 2019	80.50	80.50	80.50	80.50	250	-0.20(-0.25%)
Dec 05, 2019		80.70	80.70	80.70	0	+0.00(+0.00%)
Dec 03, 2019		80.70	80.70	80.70	0	+0.00(+0.00%)
Nov 20, 2019		80.70	80.70	80.70	0	+0.00(+0.00%)
Nov 18, 2019		80.70	80.70	80.70	0	-1.50(-1.82%)
Nov 14, 2019		82.20	82.20	82.20	0	+0.00(+0.00%)
Nov 05, 2019		82.20	82.20	82.20	0	+6.78(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.