Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.92	26.01	25.04	25.31	775,700	-0.82(-3.14%)
Jan 30, 2020	25.95	26.47	25.71	26.13	419,357	-0.02(-0.08%)
Jan 29, 2020	26.88	27.20	26.13	26.15	354,435	-0.65(-2.43%)
Jan 28, 2020	26.28	26.93	26.14	26.80	375,039	+0.79(+3.04%)
Jan 27, 2020	26.58	26.58	25.92	26.01	614,169	-1.14(-4.20%)
Jan 24, 2020	28.50	28.58	26.77	27.15	639,700	-1.08(-3.83%)
Jan 23, 2020	27.35	28.29	27.19	28.23	638,345	+1.02(+3.75%)
Jan 22, 2020	27.69	27.87	27.08	27.21	581,226	-0.12(-0.46%)
Jan 21, 2020	27.49	27.84	27.28	27.34	406,479	-0.18(-0.64%)
Jan 17, 2020	27.29	27.54	26.83	27.51	424,800	+0.45(+1.66%)
Jan 16, 2020	26.74	27.15	26.71	27.06	449,323	+0.42(+1.58%)
Jan 15, 2020	26.83	27.04	26.48	26.64	448,424	-0.23(-0.87%)
Jan 14, 2020	26.62	27.09	26.45	26.88	596,671	+0.25(+0.96%)
Jan 13, 2020	26.49	26.76	26.30	26.62	389,848	+0.25(+0.95%)
Jan 10, 2020	26.43	26.55	26.24	26.37	323,400	-0.06(-0.23%)
Jan 09, 2020	26.73	26.85	26.36	26.43	297,367	-0.04(-0.15%)
Jan 08, 2020	26.21	26.66	26.15	26.47	404,976	+0.31(+1.19%)
Jan 07, 2020	26.12	26.54	26.04	26.16	600,987	+0.14(+0.54%)
Jan 06, 2020	26.21	26.22	25.90	26.02	455,597	-0.53(-2.00%)
Jan 03, 2020	26.03	26.65	25.91	26.55	481,100	+0.03(+0.11%)
Jan 02, 2020	26.20	26.52	25.95	26.52	503,061	+0.55(+2.12%)
Dec 31, 2019	26.06	26.24	25.85	25.97	772,600	-0.23(-0.88%)
Dec 30, 2019	26.01	26.25	25.64	26.20	312,176	+0.16(+0.61%)
Dec 27, 2019	26.16	26.16	25.83	26.04	281,900	-0.10(-0.38%)
Dec 26, 2019	26.07	26.25	25.88	26.14	271,281	+0.09(+0.35%)
Dec 24, 2019	26.04	26.06	25.72	26.05	177,400	+0.05(+0.19%)
Dec 23, 2019	26.03	26.30	25.77	26.00	628,407	+0.07(+0.27%)
Dec 20, 2019	26.04	26.22	25.63	25.93	2,850,800	-0.13(-0.50%)
Dec 19, 2019	26.17	26.18	25.56	26.06	656,438	+0.11(+0.44%)
Dec 18, 2019	25.82	26.11	25.57	25.95	753,015	+0.16(+0.60%)
Dec 17, 2019	25.36	25.80	25.25	25.79	490,871	+0.55(+2.18%)
Dec 16, 2019	25.34	25.76	25.20	25.24	734,673	+0.07(+0.28%)
Dec 13, 2019	25.01	25.40	24.83	25.17	801,500	+0.20(+0.80%)
Dec 12, 2019	24.53	25.50	24.11	24.97	1,796,585	+1.22(+5.14%)
Dec 11, 2019	23.20	23.77	23.20	23.75	202,820	+0.55(+2.37%)
Dec 10, 2019	22.94	23.32	22.87	23.20	168,580	+0.32(+1.42%)
Dec 09, 2019	23.21	23.27	22.81	22.88	299,317	-0.36(-1.55%)
Dec 06, 2019	23.04	23.34	23.04	23.23	506,900	+0.45(+1.95%)
Dec 05, 2019	22.87	23.11	22.74	22.79	349,852	-0.09(-0.39%)
Dec 04, 2019	22.72	23.03	22.65	22.88	374,765	+0.38(+1.69%)
Dec 03, 2019	22.46	22.62	22.00	22.50	524,739	-0.28(-1.23%)
Dec 02, 2019	23.15	23.21	22.66	22.78	438,654	-0.36(-1.56%)
Nov 29, 2019	23.25	23.36	22.90	23.14	202,200	-0.25(-1.07%)
Nov 27, 2019	23.00	23.56	22.83	23.39	416,600	+0.48(+2.10%)
Nov 26, 2019	23.07	23.43	22.88	22.91	411,280	-0.14(-0.61%)
Nov 25, 2019	22.59	23.15	22.59	23.05	375,762	+0.53(+2.35%)
Nov 22, 2019	22.39	22.62	22.08	22.52	337,000	+0.30(+1.35%)
Nov 21, 2019	22.61	22.67	22.02	22.22	379,439	-0.49(-2.16%)
Nov 20, 2019	22.90	23.10	22.54	22.71	440,289	-0.35(-1.52%)
Nov 19, 2019	23.13	23.20	22.83	23.06	348,591	+0.08(+0.35%)
Nov 18, 2019	23.20	23.27	22.95	22.98	375,870	-0.24(-1.03%)
Nov 15, 2019	22.99	23.47	22.73	23.22	397,900	+0.51(+2.25%)
Nov 14, 2019	22.63	23.00	22.42	22.71	554,745	+0.03(+0.11%)
Nov 13, 2019	22.51	22.94	22.35	22.68	310,928	+0.00(+0.00%)
Nov 12, 2019	22.71	22.75	22.37	22.68	413,383	+0.10(+0.44%)
Nov 11, 2019	22.21	22.64	22.07	22.59	372,754	+0.23(+1.01%)
Nov 08, 2019	22.42	22.60	22.13	22.36	793,900	-0.02(-0.09%)
Nov 07, 2019	22.53	22.55	22.27	22.38	386,635	+0.06(+0.29%)
Nov 06, 2019	22.46	22.48	22.16	22.32	338,255	-0.20(-0.87%)
Nov 05, 2019	22.37	22.55	22.08	22.51	310,630	+0.24(+1.08%)
Nov 04, 2019	22.64	22.80	22.12	22.27	539,265	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.