Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.56	66.22	64.90	65.25	2,453,129	-0.38(-0.58%)
Jan 30, 2020	65.19	66.40	64.87	65.63	2,137,862	-0.70(-1.05%)
Jan 29, 2020	65.53	67.93	64.84	66.33	5,368,598	-4.04(-5.74%)
Jan 28, 2020	70.91	71.37	70.34	70.36	2,331,089	-0.53(-0.75%)
Jan 27, 2020	71.06	71.88	70.48	70.90	1,618,266	-1.04(-1.44%)
Jan 24, 2020	72.02	72.39	71.45	71.94	1,029,553	-0.16(-0.23%)
Jan 23, 2020	72.44	72.48	71.26	72.10	1,193,141	-0.46(-0.64%)
Jan 22, 2020	72.74	73.02	71.76	72.56	1,157,264	+0.10(+0.14%)
Jan 21, 2020	72.71	73.23	72.22	72.46	1,657,427	-0.49(-0.67%)
Jan 17, 2020	74.10	75.51	72.64	72.95	3,077,259	-3.04(-4.00%)
Jan 16, 2020	75.73	76.73	75.48	75.98	3,052,732	+0.54(+0.72%)
Jan 15, 2020	75.54	75.71	74.35	75.44	2,467,635	+1.58(+2.14%)
Jan 14, 2020	72.54	74.16	72.54	73.86	1,525,052	+1.17(+1.60%)
Jan 13, 2020	72.28	72.84	71.98	72.70	1,039,037	+0.31(+0.42%)
Jan 10, 2020	71.67	72.65	71.67	72.39	1,579,415	+0.62(+0.87%)
Jan 09, 2020	71.58	71.95	70.75	71.76	903,560	+0.57(+0.80%)
Jan 08, 2020	70.77	72.00	70.71	71.20	1,253,338	+0.43(+0.61%)
Jan 07, 2020	69.22	70.87	68.86	70.76	1,269,575	+1.64(+2.37%)
Jan 06, 2020	69.63	70.13	68.54	69.13	1,216,230	-1.11(-1.58%)
Jan 03, 2020	69.67	70.29	69.37	70.24	987,162	-0.08(-0.12%)
Jan 02, 2020	70.92	70.92	69.49	70.32	1,393,230	-0.33(-0.47%)
Dec 31, 2019	70.05	70.71	69.73	70.65	976,536	+0.60(+0.85%)
Dec 30, 2019	70.73	70.83	69.94	70.06	651,123	-0.35(-0.50%)
Dec 27, 2019	70.55	70.92	70.28	70.41	1,191,921	+0.02(+0.03%)
Dec 26, 2019	70.25	70.45	69.88	70.39	653,842	+0.33(+0.48%)
Dec 24, 2019	69.32	70.07	69.16	70.06	330,382	+0.66(+0.95%)
Dec 23, 2019	69.57	69.87	69.14	69.40	1,006,901	+0.01(+0.01%)
Dec 20, 2019	69.58	69.75	68.21	69.39	2,791,702	+0.06(+0.09%)
Dec 19, 2019	70.45	70.46	69.24	69.33	1,789,011	-0.92(-1.31%)
Dec 18, 2019	70.04	70.38	69.87	70.25	1,370,010	-0.02(-0.03%)
Dec 17, 2019	69.25	70.37	69.25	70.27	1,208,336	+0.65(+0.93%)
Dec 16, 2019	69.34	69.89	69.05	69.61	916,370	+0.45(+0.65%)
Dec 13, 2019	70.03	70.13	68.77	69.16	1,177,422	-0.83(-1.19%)
Dec 12, 2019	68.14	70.09	68.04	69.99	1,369,898	+1.88(+2.75%)
Dec 11, 2019	68.10	68.54	67.74	68.12	972,112	+0.08(+0.12%)
Dec 10, 2019	68.29	68.92	67.73	68.04	1,288,099	-0.42(-0.62%)
Dec 09, 2019	68.29	68.75	67.99	68.46	915,182	+0.22(+0.33%)
Dec 06, 2019	69.25	69.64	68.06	68.23	1,258,369	-0.26(-0.38%)
Dec 05, 2019	68.78	68.99	67.97	68.50	1,227,497	-0.07(-0.10%)
Dec 04, 2019	68.25	69.19	68.23	68.57	1,095,948	+0.33(+0.49%)
Dec 03, 2019	69.75	69.75	67.84	68.23	1,565,571	-1.55(-2.23%)
Dec 02, 2019	69.07	70.43	68.98	69.79	1,866,100	+0.81(+1.17%)
Nov 29, 2019	70.14	70.20	68.93	68.98	1,027,752	-0.81(-1.16%)
Nov 27, 2019	69.28	70.07	69.13	69.79	1,701,779	+0.63(+0.91%)
Nov 26, 2019	68.24	69.39	68.24	69.16	2,265,582	+0.76(+1.11%)
Nov 25, 2019	68.14	68.73	67.77	68.41	938,806	+0.56(+0.82%)
Nov 22, 2019	67.31	67.96	66.85	67.85	882,474	+0.89(+1.33%)
Nov 21, 2019	67.78	68.04	66.79	66.96	1,048,834	-0.86(-1.27%)
Nov 20, 2019	67.75	68.21	67.37	67.82	1,086,626	-0.31(-0.45%)
Nov 19, 2019	67.80	68.25	67.27	68.13	1,431,822	+0.63(+0.93%)
Nov 18, 2019	66.88	67.58	66.78	67.50	1,300,812	+0.43(+0.64%)
Nov 15, 2019	67.22	67.55	66.76	67.07	1,193,863	+0.04(+0.07%)
Nov 14, 2019	66.97	67.71	66.77	67.02	1,539,445	+0.04(+0.05%)
Nov 13, 2019	67.39	67.57	66.87	66.99	1,887,719	-0.78(-1.15%)
Nov 12, 2019	68.89	68.98	67.73	67.77	1,932,352	-1.22(-1.77%)
Nov 11, 2019	69.59	70.33	68.96	68.99	1,205,184	-1.08(-1.54%)
Nov 08, 2019	70.97	71.25	69.99	70.07	1,838,813	-0.97(-1.36%)
Nov 07, 2019	70.64	71.42	70.34	71.04	2,300,513	+0.48(+0.67%)
Nov 06, 2019	68.85	70.68	68.36	70.56	2,752,851	+2.04(+2.97%)
Nov 05, 2019	68.12	68.73	67.51	68.52	4,856,069	+0.73(+1.07%)
Nov 04, 2019	66.63	68.04	66.63	67.80	6,478,783	+0.75(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.