Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.26	31.41	30.73	30.94	429,170	-0.55(-1.74%)
Jan 30, 2020	31.06	31.51	30.83	31.49	243,938	+0.25(+0.80%)
Jan 29, 2020	31.67	31.77	31.23	31.24	467,449	-0.48(-1.51%)
Jan 28, 2020	31.72	31.76	31.52	31.72	401,883	+0.28(+0.90%)
Jan 27, 2020	31.07	31.71	30.91	31.43	539,839	-0.15(-0.49%)
Jan 24, 2020	31.56	31.64	31.00	31.59	590,955	-0.09(-0.30%)
Jan 23, 2020	31.24	31.89	30.27	31.68	659,150	-0.23(-0.73%)
Jan 22, 2020	31.96	31.96	31.67	31.92	561,644	+0.15(+0.46%)
Jan 21, 2020	32.39	32.40	31.73	31.77	282,269	-0.75(-2.30%)
Jan 17, 2020	32.85	32.91	32.48	32.52	327,997	-0.03(-0.08%)
Jan 16, 2020	32.30	32.62	31.95	32.54	274,393	+0.51(+1.58%)
Jan 15, 2020	31.98	32.40	31.81	32.04	316,814	-0.15(-0.45%)
Jan 14, 2020	32.16	32.36	32.00	32.18	196,383	-0.03(-0.08%)
Jan 13, 2020	32.16	32.22	31.90	32.21	197,355	+0.20(+0.63%)
Jan 10, 2020	32.34	32.34	31.92	32.01	209,456	-0.30(-0.92%)
Jan 09, 2020	32.35	32.46	32.13	32.30	205,557	+0.09(+0.27%)
Jan 08, 2020	31.95	32.34	31.95	32.22	183,668	+0.20(+0.62%)
Jan 07, 2020	32.23	32.26	31.91	32.02	191,467	-0.21(-0.67%)
Jan 06, 2020	31.99	32.32	31.86	32.23	286,847	-0.17(-0.53%)
Jan 03, 2020	32.10	32.49	31.71	32.40	291,048	-0.28(-0.87%)
Jan 02, 2020	32.84	32.93	32.36	32.69	237,910	+0.04(+0.13%)
Dec 31, 2019	32.64	32.91	32.61	32.64	270,883	-0.07(-0.21%)
Dec 30, 2019	32.89	32.94	32.65	32.71	215,514	-0.01(-0.03%)
Dec 27, 2019	32.86	32.93	32.63	32.72	166,912	-0.18(-0.55%)
Dec 26, 2019	32.89	33.01	32.74	32.90	150,367	+0.09(+0.26%)
Dec 24, 2019	32.70	32.86	32.55	32.82	99,658	-0.02(-0.05%)
Dec 23, 2019	33.22	33.22	32.67	32.83	207,375	-0.22(-0.67%)
Dec 20, 2019	33.25	33.38	33.06	33.06	1,212,099	-0.05(-0.16%)
Dec 19, 2019	33.25	33.25	32.97	33.11	231,157	-0.03(-0.08%)
Dec 18, 2019	33.34	33.34	33.02	33.13	389,467	-0.09(-0.28%)
Dec 17, 2019	32.84	33.30	32.71	33.23	317,909	+0.37(+1.12%)
Dec 16, 2019	32.88	33.22	32.58	32.86	395,276	+0.29(+0.90%)
Dec 13, 2019	32.57	32.82	32.28	32.57	272,398	-0.15(-0.45%)
Dec 12, 2019	32.14	32.84	31.98	32.71	296,076	+0.76(+2.36%)
Dec 11, 2019	32.09	32.22	31.92	31.96	180,521	-0.16(-0.51%)
Dec 10, 2019	32.09	32.22	31.76	32.12	197,096	+0.08(+0.24%)
Dec 09, 2019	32.04	32.16	31.79	32.04	433,942	-0.13(-0.40%)
Dec 06, 2019	32.02	32.34	31.88	32.17	421,011	+0.47(+1.49%)
Dec 05, 2019	31.62	31.73	31.43	31.70	252,653	+0.25(+0.79%)
Dec 04, 2019	31.01	31.53	30.84	31.45	331,517	+0.49(+1.58%)
Dec 03, 2019	31.00	31.03	30.67	30.96	190,429	-0.45(-1.42%)
Dec 02, 2019	31.80	31.90	31.37	31.41	265,564	-0.18(-0.57%)
Nov 29, 2019	31.73	31.94	31.54	31.59	141,502	-0.37(-1.15%)
Nov 27, 2019	31.63	32.01	31.62	31.96	218,016	+0.48(+1.54%)
Nov 26, 2019	31.61	31.72	31.44	31.47	293,127	-0.26(-0.80%)
Nov 25, 2019	31.62	31.96	31.42	31.73	338,193	+0.11(+0.35%)
Nov 22, 2019	31.43	31.67	31.36	31.62	412,527	+0.37(+1.17%)
Nov 21, 2019	31.39	31.39	30.83	31.25	359,988	+0.12(+0.38%)
Nov 20, 2019	31.32	31.52	31.01	31.13	456,337	-0.44(-1.40%)
Nov 19, 2019	31.35	31.66	31.26	31.58	308,789	+0.35(+1.12%)
Nov 18, 2019	31.08	31.26	31.01	31.23	204,029	-0.07(-0.22%)
Nov 15, 2019	31.53	31.53	31.17	31.29	243,285	-0.03(-0.11%)
Nov 14, 2019	31.51	31.51	31.19	31.33	237,882	-0.22(-0.70%)
Nov 13, 2019	31.29	31.75	31.05	31.55	251,262	-0.08(-0.24%)
Nov 12, 2019	31.67	31.83	31.46	31.63	208,590	+0.08(+0.24%)
Nov 11, 2019	31.38	31.63	31.23	31.55	192,695	-0.02(-0.05%)
Nov 08, 2019	31.50	31.78	31.39	31.57	172,532	-0.07(-0.22%)
Nov 07, 2019	31.80	32.12	31.56	31.63	276,445	+0.10(+0.32%)
Nov 06, 2019	31.56	31.59	31.27	31.53	227,275	-0.11(-0.35%)
Nov 05, 2019	31.48	31.75	31.35	31.64	281,731	+0.33(+1.06%)
Nov 04, 2019	31.06	31.35	30.96	31.31	266,260	+0.48(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.