Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.84	17.84	17.53	17.54	525,895	-0.37(-2.09%)
Jan 28, 2021	17.77	18.03	17.70	17.91	254,119	+0.56(+3.23%)
Jan 27, 2021	17.51	17.57	17.25	17.35	272,815	-0.64(-3.58%)
Jan 26, 2021	17.81	18.04	17.81	17.99	243,377	+0.24(+1.37%)
Jan 25, 2021	17.68	17.80	17.54	17.75	378,278	-0.14(-0.78%)
Jan 22, 2021	17.79	17.97	17.76	17.89	241,164	+0.03(+0.16%)
Jan 21, 2021	17.97	18.02	17.70	17.86	468,743	-0.21(-1.19%)
Jan 20, 2021	18.04	18.15	17.92	18.08	130,126	+0.08(+0.47%)
Jan 19, 2021	18.28	18.32	17.96	17.99	331,664	+0.06(+0.31%)
Jan 15, 2021	18.12	18.19	17.84	17.94	926,551	-0.45(-2.44%)
Jan 14, 2021	18.31	18.46	18.31	18.39	172,681	+0.13(+0.72%)
Jan 13, 2021	18.35	18.44	18.23	18.25	269,723	-0.37(-2.01%)
Jan 12, 2021	18.49	18.63	18.35	18.63	1,576,219	-0.16(-0.87%)
Jan 11, 2021	18.70	18.86	18.65	18.79	254,571	-0.33(-1.73%)
Jan 08, 2021	19.19	19.25	18.96	19.12	264,927	+0.14(+0.74%)
Jan 07, 2021	18.93	19.03	18.89	18.98	157,736	+0.18(+0.94%)
Jan 06, 2021	18.45	18.94	18.45	18.81	227,650	+0.33(+1.77%)
Jan 05, 2021	18.34	18.50	18.29	18.48	153,035	+0.41(+2.27%)
Jan 04, 2021	18.36	18.41	18.06	18.07	188,744	+0.30(+1.68%)
Dec 31, 2020		17.77	17.77	17.77	249,525	-0.15(-0.83%)
Dec 30, 2020	17.95	18.07	17.88	17.92	249,525	-0.40(-2.19%)
Dec 29, 2020	18.27	18.40	18.11	18.32	217,931	+0.08(+0.46%)
Dec 28, 2020	18.16	18.30	18.15	18.24	152,026	+0.51(+2.90%)
Dec 24, 2020	17.74	17.76	17.65	17.72	165,700	+0.05(+0.26%)
Dec 23, 2020	17.63	17.72	17.63	17.68	250,954	+0.26(+1.50%)
Dec 22, 2020	17.40	17.46	17.30	17.41	201,664	+0.12(+0.70%)
Dec 21, 2020	17.24	17.39	17.14	17.29	326,662	-0.56(-3.14%)
Dec 18, 2020	17.86	17.93	17.75	17.85	368,651	-0.38(-2.10%)
Dec 17, 2020	18.13	18.25	18.01	18.24	225,814	-0.01(-0.05%)
Dec 16, 2020	18.22	18.31	18.13	18.25	177,747	+0.38(+2.14%)
Dec 15, 2020	17.79	17.93	17.74	17.86	910,984	+0.14(+0.79%)
Dec 14, 2020	17.76	17.79	17.63	17.72	429,032	-0.10(-0.58%)
Dec 11, 2020	17.71	17.89	17.66	17.83	588,007	-0.46(-2.54%)
Dec 10, 2020	18.08	18.33	18.08	18.29	202,215	+0.16(+0.87%)
Dec 09, 2020	18.52	18.56	18.01	18.13	673,866	+0.08(+0.46%)
Dec 08, 2020	17.84	18.09	17.81	18.05	342,788	+0.23(+1.30%)
Dec 07, 2020	17.72	17.83	17.71	17.82	476,985	+0.08(+0.47%)
Dec 04, 2020	17.48	17.79	17.48	17.73	770,058	+0.58(+3.36%)
Dec 03, 2020	17.18	17.31	17.12	17.16	151,234	-0.01(-0.05%)
Dec 02, 2020	16.82	17.19	16.82	17.17	134,485	+0.33(+1.93%)
Dec 01, 2020	16.64	16.86	16.60	16.84	203,142	+0.58(+3.54%)
Nov 30, 2020	16.54	16.60	16.24	16.26	148,308	-0.33(-1.96%)
Nov 27, 2020	16.62	16.65	16.52	16.59	123,304	-0.13(-0.81%)
Nov 25, 2020	16.69	16.73	16.65	16.72	286,310	+0.10(+0.59%)
Nov 24, 2020	16.39	16.65	16.39	16.63	101,479	+0.39(+2.40%)
Nov 23, 2020	16.44	16.44	16.24	16.24	84,414	-0.07(-0.40%)
Nov 20, 2020	16.18	16.34	16.18	16.30	234,880	+0.25(+1.56%)
Nov 19, 2020	16.01	16.09	15.96	16.05	56,374	-0.12(-0.75%)
Nov 18, 2020	16.15	16.30	16.12	16.17	90,992	+0.11(+0.69%)
Nov 17, 2020	15.97	16.09	15.91	16.06	89,435	+0.02(+0.12%)
Nov 16, 2020	16.03	16.08	15.95	16.04	264,495	+0.38(+2.43%)
Nov 13, 2020	15.64	15.67	15.58	15.66	175,057	+0.04(+0.24%)
Nov 12, 2020	15.78	15.86	15.60	15.62	640,577	-0.30(-1.87%)
Nov 11, 2020	15.87	15.94	15.77	15.92	122,848	+0.14(+0.88%)
Nov 10, 2020	15.87	16.00	15.75	15.78	135,066	+0.15(+0.95%)
Nov 09, 2020	15.93	15.97	15.59	15.63	148,528	+0.57(+3.76%)
Nov 06, 2020	14.80	15.12	14.80	15.07	90,057	+0.26(+1.76%)
Nov 05, 2020	14.81	14.87	14.67	14.81	80,224	+0.47(+3.31%)
Nov 04, 2020	13.96	14.42	13.92	14.33	551,694	+0.06(+0.39%)
Nov 03, 2020	13.97	14.32	13.92	14.28	597,746	+1.00(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.