Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.54	16.54	16.07	16.50	700	-1.43(-7.97%)
Jan 28, 2021	17.81	17.93	17.38	17.93	440	+0.34(+1.93%)
Jan 27, 2021	17.59	17.59	17.59	17.59	195	+1.05(+6.34%)
Jan 26, 2021	16.54	16.54	16.54	16.54	354	+0.08(+0.49%)
Jan 25, 2021	15.79	16.46	14.99	16.46	888	+0.02(+0.12%)
Jan 22, 2021	16.44	16.44	16.44	16.44	200	-0.31(-1.85%)
Jan 21, 2021	16.70	16.75	16.70	16.75	1,501	+0.05(+0.30%)
Jan 20, 2021	16.59	16.70	16.59	16.70	1,119	-0.33(-1.94%)
Jan 19, 2021	17.03	17.38	17.03	17.03	472	+0.53(+3.21%)
Jan 15, 2021	16.50	16.50	16.50	16.50	100	+0.00(+0.00%)
Jan 14, 2021	16.51	16.54	16.50	16.50	1,487	+0.00(+0.00%)
Jan 13, 2021	16.50	16.50	16.50	16.50	255	-0.54(-3.17%)
Jan 12, 2021	16.52	17.04	16.52	17.04	388	+0.54(+3.27%)
Jan 11, 2021	16.50	16.50	16.50	16.50	341	-1.60(-8.84%)
Jan 08, 2021	18.10	18.10	18.10	18.10	100	+0.00(+0.00%)
Jan 07, 2021	18.05	18.15	18.05	18.10	398	+0.81(+4.68%)
Jan 06, 2021	16.50	18.25	16.50	17.29	2,950	+0.94(+5.75%)
Jan 05, 2021	16.35	16.35	16.35	16.35	224	-0.36(-2.15%)
Jan 04, 2021	16.71	16.71	16.71	16.71	103	+0.00(+0.00%)
Dec 31, 2020		16.71	16.71	16.71	526	-0.49(-2.85%)
Dec 30, 2020	17.20	17.20	17.20	17.20	526	-0.05(-0.29%)
Dec 29, 2020	17.38	17.38	17.18	17.25	5,727	+0.76(+4.61%)
Dec 28, 2020	16.05	16.49	16.05	16.49	328	+0.44(+2.74%)
Dec 23, 2020		16.05	16.05	16.05	0	+0.50(+3.22%)
Dec 22, 2020	15.55	15.55	15.55	15.55	4,322	+0.00(+0.00%)
Dec 21, 2020	15.98	15.98	15.55	15.55	360	+0.10(+0.65%)
Dec 18, 2020	15.71	16.33	15.45	15.45	2,300	-0.19(-1.21%)
Dec 17, 2020	15.64	15.64	15.64	15.64	2,103	+0.00(+0.00%)
Dec 16, 2020	15.64	15.64	15.64	15.64	126	+0.64(+4.27%)
Dec 15, 2020	15.00	15.00	15.00	15.00	5	+0.00(+0.00%)
Dec 14, 2020	16.41	16.44	15.00	15.00	2,995	-1.30(-7.98%)
Dec 11, 2020	16.30	16.30	16.30	16.30	300	-0.04(-0.24%)
Dec 10, 2020	16.34	16.34	16.34	16.34	41	+0.00(+0.00%)
Dec 09, 2020	16.34	16.34	16.34	16.34	110	+0.00(+0.00%)
Dec 08, 2020	16.34	16.34	16.34	16.34	6	+0.00(+0.00%)
Dec 07, 2020	16.16	16.34	16.16	16.34	640	+0.11(+0.68%)
Dec 04, 2020	16.23	16.23	16.23	16.23	100	+0.55(+3.51%)
Dec 03, 2020	15.68	15.68	15.68	15.68	110	+0.17(+1.07%)
Dec 02, 2020	14.97	15.96	14.89	15.51	3,850	-0.14(-0.87%)
Dec 01, 2020	15.65	15.65	15.65	15.65	28	+0.00(+0.00%)
Nov 30, 2020	15.65	15.65	15.65	15.65	11	+0.00(+0.00%)
Nov 27, 2020	15.65	15.65	15.65	15.65	100	+0.00(+0.00%)
Nov 25, 2020	15.65	15.65	15.65	15.65	100	+0.00(+0.00%)
Nov 24, 2020	15.80	15.80	15.65	15.65	425	-0.14(-0.89%)
Nov 23, 2020	14.97	15.79	14.97	15.79	669	+0.49(+3.20%)
Nov 20, 2020	14.95	15.30	14.85	15.30	2,600	-0.13(-0.84%)
Nov 19, 2020	15.43	15.43	15.43	15.43	115	+0.07(+0.46%)
Nov 18, 2020	15.03	15.68	15.03	15.36	1,951	+0.36(+2.40%)
Nov 17, 2020	15.30	15.30	15.00	15.00	2,294	+0.00(+0.00%)
Nov 16, 2020	15.00	15.00	15.00	15.00	290	+0.00(+0.00%)
Nov 13, 2020	14.30	15.00	14.30	15.00	500	+0.70(+4.87%)
Nov 12, 2020	14.51	14.51	14.30	14.30	215	-0.15(-1.02%)
Nov 11, 2020	14.45	14.45	14.45	14.45	13	+0.00(+0.00%)
Nov 10, 2020	14.18	14.45	14.18	14.45	1,690	+0.04(+0.24%)
Nov 09, 2020	14.40	14.59	13.72	14.41	2,809	+0.98(+7.26%)
Nov 06, 2020	13.40	13.44	13.40	13.44	2,500	+0.94(+7.52%)
Nov 05, 2020	12.50	12.50	12.50	12.50	13	+0.00(+0.00%)
Nov 04, 2020	12.50	12.50	12.50	12.50	36	+0.00(+0.00%)
Nov 03, 2020	12.52	12.72	12.41	12.50	2,772	+0.71(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.