Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.27	72.84	70.97	71.12	41,223	-1.97(-2.70%)
Jan 28, 2021	73.04	73.78	73.04	73.09	7,165	-0.01(-0.01%)
Jan 27, 2021	73.79	73.79	72.87	73.10	4,140	-1.42(-1.91%)
Jan 26, 2021	74.53	74.83	74.21	74.52	4,587	-0.31(-0.41%)
Jan 25, 2021	74.65	74.83	73.86	74.83	2,367	-0.18(-0.24%)
Jan 22, 2021	74.16	75.01	73.77	75.01	4,016	+0.30(+0.40%)
Jan 21, 2021	78.01	78.01	74.68	74.71	4,717	-0.86(-1.13%)
Jan 20, 2021	75.22	75.65	75.22	75.56	2,877	+0.70(+0.93%)
Jan 19, 2021	74.77	74.95	74.60	74.87	6,873	+0.82(+1.11%)
Jan 15, 2021	73.55	74.44	73.47	74.05	7,081	-0.90(-1.21%)
Jan 14, 2021	74.84	75.35	74.48	74.95	4,455	+1.15(+1.55%)
Jan 13, 2021	74.46	74.46	73.63	73.80	4,496	-0.86(-1.15%)
Jan 12, 2021	73.83	74.74	73.65	74.66	6,415	+1.19(+1.62%)
Jan 11, 2021	73.41	73.57	73.33	73.46	2,963	+0.28(+0.38%)
Jan 08, 2021	73.56	73.69	72.42	73.19	48,410	-0.80(-1.09%)
Jan 07, 2021	74.17	74.25	73.42	73.99	37,773	+0.71(+0.96%)
Jan 06, 2021	70.50	73.94	70.50	73.29	3,205	+3.70(+5.32%)
Jan 05, 2021	68.97	70.13	68.94	69.59	12,009	+1.17(+1.71%)
Jan 04, 2021	70.23	70.23	67.79	68.42	116,141	-1.40(-2.01%)
Dec 31, 2020		69.82	69.82	69.82	3,551	+0.08(+0.12%)
Dec 30, 2020	69.73	70.09	69.68	69.73	3,551	+0.54(+0.78%)
Dec 29, 2020	69.40	69.40	69.19	69.19	847	-0.84(-1.19%)
Dec 28, 2020	70.07	70.48	69.99	70.03	1,273	+0.24(+0.34%)
Dec 24, 2020	69.33	69.79	69.33	69.79	4,228	+0.08(+0.12%)
Dec 23, 2020	69.54	69.86	69.45	69.71	965	+1.28(+1.86%)
Dec 22, 2020	68.38	68.67	68.32	68.44	4,989	-0.16(-0.23%)
Dec 21, 2020	68.68	68.69	67.99	68.59	3,202	-0.51(-0.74%)
Dec 18, 2020	69.55	69.55	69.10	69.10	847	-0.71(-1.02%)
Dec 17, 2020	69.84	69.84	69.50	69.81	5,273	+0.46(+0.66%)
Dec 16, 2020	69.60	69.60	69.19	69.35	2,255	-0.01(-0.01%)
Dec 15, 2020	68.18	69.36	67.94	69.36	6,858	+1.89(+2.80%)
Dec 14, 2020	68.35	68.35	67.47	67.47	33,559	-0.80(-1.17%)
Dec 11, 2020	68.63	68.72	67.76	68.27	3,919	-0.88(-1.27%)
Dec 10, 2020	69.15	69.15	69.15	69.15	247	+0.27(+0.39%)
Dec 09, 2020	69.21	69.62	68.47	68.88	7,368	+0.05(+0.07%)
Dec 08, 2020	68.62	68.91	68.45	68.83	5,986	+0.56(+0.81%)
Dec 07, 2020	67.96	68.42	67.95	68.28	5,180	-0.28(-0.41%)
Dec 04, 2020	68.03	68.98	67.98	68.56	37,073	+1.91(+2.87%)
Dec 03, 2020	66.67	67.07	66.64	66.64	1,965	+0.27(+0.40%)
Dec 02, 2020	66.05	66.55	66.05	66.38	2,951	+0.85(+1.30%)
Dec 01, 2020	65.94	66.12	65.53	65.53	25,181	+1.49(+2.33%)
Nov 30, 2020	65.51	65.51	64.03	64.03	2,381	-1.80(-2.74%)
Nov 27, 2020	65.84	65.84	65.84	65.84	105	-0.19(-0.28%)
Nov 25, 2020	66.31	66.31	65.24	66.02	8,579	-0.84(-1.26%)
Nov 24, 2020	65.81	66.98	65.81	66.87	12,049	+2.20(+3.40%)
Nov 23, 2020	62.96	64.88	62.96	64.66	3,740	+2.15(+3.43%)
Nov 20, 2020	62.50	62.56	62.50	62.52	1,588	-0.45(-0.71%)
Nov 19, 2020	62.24	62.96	61.95	62.96	3,035	+0.42(+0.67%)
Nov 18, 2020	63.69	63.69	62.55	62.55	629	-0.60(-0.95%)
Nov 17, 2020	63.22	63.22	63.02	63.14	1,639	+0.34(+0.55%)
Nov 16, 2020	62.96	62.96	62.43	62.80	6,909	+1.69(+2.76%)
Nov 13, 2020	60.81	61.15	60.81	61.11	847	+1.87(+3.16%)
Nov 12, 2020	59.78	60.25	58.75	59.24	110,568	-1.43(-2.36%)
Nov 11, 2020	62.23	62.23	60.48	60.67	1,325	-0.71(-1.16%)
Nov 10, 2020	60.80	61.47	60.75	61.39	1,652	+1.28(+2.13%)
Nov 09, 2020	61.06	62.37	59.95	60.11	5,956	+3.33(+5.87%)
Nov 06, 2020	57.49	57.49	56.78	56.78	635	-0.70(-1.22%)
Nov 05, 2020	56.29	57.64	56.29	57.48	1,471	+2.24(+4.05%)
Nov 04, 2020	55.54	55.54	55.24	55.24	365	-1.24(-2.19%)
Nov 03, 2020	55.90	56.48	55.90	56.48	754	+1.61(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.