Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.92	52.64	49.11	49.55	6,278,649	-1.67(-3.26%)
Jan 28, 2021	52.28	53.15	50.18	51.21	4,966,979	-0.35(-0.68%)
Jan 27, 2021	50.48	53.17	49.93	51.56	5,402,634	+0.51(+1.00%)
Jan 26, 2021	52.67	53.22	51.06	51.06	3,580,009	-1.11(-2.12%)
Jan 25, 2021	51.57	52.40	50.80	52.16	3,522,551	-0.04(-0.07%)
Jan 22, 2021	50.58	52.36	50.22	52.20	3,416,890	+0.52(+1.00%)
Jan 21, 2021	52.47	53.11	51.37	51.68	3,511,457	-1.50(-2.82%)
Jan 20, 2021	53.13	54.43	52.25	53.18	3,669,965	+0.03(+0.05%)
Jan 19, 2021	51.80	53.51	51.56	53.15	4,488,355	+1.97(+3.84%)
Jan 15, 2021	52.30	52.36	50.22	51.19	4,226,123	-1.73(-3.27%)
Jan 14, 2021	51.01	53.57	50.98	52.92	5,077,720	+2.26(+4.45%)
Jan 13, 2021	52.11	52.17	50.43	50.66	5,046,634	-1.59(-3.04%)
Jan 12, 2021	51.99	52.50	51.38	52.25	4,136,333	+0.76(+1.48%)
Jan 11, 2021	49.44	51.97	48.90	51.49	3,286,328	+0.82(+1.61%)
Jan 08, 2021	52.85	52.85	50.30	50.67	4,457,333	-1.72(-3.28%)
Jan 07, 2021	51.86	52.69	51.18	52.39	3,460,462	+0.94(+1.83%)
Jan 06, 2021	51.50	52.20	50.26	51.45	6,371,713	+1.12(+2.23%)
Jan 05, 2021	49.30	51.74	49.24	50.33	4,491,576	+1.40(+2.85%)
Jan 04, 2021	50.07	50.64	48.10	48.93	3,447,123	-0.74(-1.48%)
Dec 31, 2020		49.67	49.67	49.67	3,108,792	-0.13(-0.26%)
Dec 30, 2020	48.83	49.91	48.64	49.80	3,108,792	+1.12(+2.29%)
Dec 29, 2020	48.65	49.06	47.88	48.68	2,814,194	+0.32(+0.65%)
Dec 28, 2020	49.37	49.98	48.18	48.37	2,789,765	-0.52(-1.06%)
Dec 24, 2020	48.76	48.95	47.90	48.89	1,539,764	-0.10(-0.20%)
Dec 23, 2020	47.63	49.14	47.50	48.98	3,737,815	+1.84(+3.89%)
Dec 22, 2020	47.10	48.06	47.02	47.15	5,233,378	-0.31(-0.65%)
Dec 21, 2020	46.05	48.33	45.57	47.46	6,084,401	-0.63(-1.31%)
Dec 18, 2020	49.18	49.45	47.71	48.09	12,139,641	-1.38(-2.79%)
Dec 17, 2020	50.37	50.44	48.99	49.47	5,373,567	-0.51(-1.02%)
Dec 16, 2020	50.07	50.81	49.43	49.98	5,711,402	-0.49(-0.97%)
Dec 15, 2020	50.19	51.21	49.32	50.47	4,013,818	+0.96(+1.93%)
Dec 14, 2020	52.61	52.72	49.38	49.51	4,563,220	-2.32(-4.47%)
Dec 11, 2020	53.19	53.19	51.17	51.83	4,292,297	-0.74(-1.40%)
Dec 10, 2020	51.12	53.97	51.11	52.57	4,409,494	+0.94(+1.82%)
Dec 09, 2020	52.68	53.84	50.68	51.63	4,992,253	-0.16(-0.31%)
Dec 08, 2020	51.36	52.76	51.23	51.78	5,168,730	-0.42(-0.81%)
Dec 07, 2020	53.26	53.44	51.86	52.21	5,306,283	-1.59(-2.95%)
Dec 04, 2020	51.95	54.15	51.85	53.79	5,930,582	+2.95(+5.80%)
Dec 03, 2020	51.11	51.94	50.11	50.84	4,568,551	-0.14(-0.28%)
Dec 02, 2020	47.14	51.06	47.02	50.98	6,004,302	+3.23(+6.77%)
Dec 01, 2020	48.20	49.00	47.65	47.75	4,734,711	+0.54(+1.15%)
Nov 30, 2020	48.90	49.51	47.16	47.21	6,233,494	-2.50(-5.03%)
Nov 27, 2020	49.11	50.22	48.99	49.71	1,998,766	+0.17(+0.34%)
Nov 25, 2020	50.41	50.74	49.48	49.55	4,979,889	-1.81(-3.52%)
Nov 24, 2020	51.04	52.61	49.86	51.35	9,922,695	+2.11(+4.28%)
Nov 23, 2020	45.48	49.32	45.30	49.25	8,392,955	+4.63(+10.37%)
Nov 20, 2020	44.92	45.53	44.22	44.62	3,418,029	-0.34(-0.76%)
Nov 19, 2020	43.77	45.17	43.37	44.96	5,426,027	-0.04(-0.08%)
Nov 18, 2020	47.91	48.03	44.99	45.00	6,332,956	-2.55(-5.36%)
Nov 17, 2020	46.46	47.67	45.64	47.54	6,800,102	-0.47(-0.99%)
Nov 16, 2020	48.30	48.30	45.25	48.02	10,461,146	+4.10(+9.33%)
Nov 13, 2020	41.28	44.33	41.23	43.92	6,631,379	+3.14(+7.70%)
Nov 12, 2020	42.03	43.12	40.50	40.78	6,671,582	-2.16(-5.04%)
Nov 11, 2020	43.31	43.84	42.32	42.95	7,326,674	-0.15(-0.34%)
Nov 10, 2020	43.99	44.04	41.40	43.09	10,216,681	-0.10(-0.24%)
Nov 09, 2020	39.16	43.91	38.73	43.20	22,264,734	+10.27(+31.20%)
Nov 06, 2020	34.03	34.42	32.75	32.92	5,076,544	-1.17(-3.44%)
Nov 05, 2020	33.70	34.73	33.55	34.10	5,442,431	+0.48(+1.44%)
Nov 04, 2020	34.07	34.60	32.67	33.61	5,382,351	-0.44(-1.29%)
Nov 03, 2020	35.00	35.10	33.60	34.05	4,629,533	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.