Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.37	34.58	31.50	33.81	14,871	+3.01(+9.77%)
Jan 28, 2021	32.90	34.93	29.68	30.80	54,458	-2.31(-6.98%)
Jan 27, 2021	34.51	35.00	31.85	33.11	34,613	-2.17(-6.15%)
Jan 26, 2021	35.63	36.75	35.00	35.28	5,248	-0.42(-1.18%)
Jan 25, 2021	37.24	38.01	35.35	35.70	53,412	-1.26(-3.41%)
Jan 22, 2021	35.28	37.80	34.65	36.96	23,214	+1.40(+3.94%)
Jan 21, 2021	38.36	38.40	34.44	35.56	21,271	-2.38(-6.27%)
Jan 20, 2021	37.24	39.13	36.26	37.94	25,098	+0.84(+2.26%)
Jan 19, 2021	36.05	38.78	35.77	37.10	83,649	+1.75(+4.95%)
Jan 15, 2021	35.49	36.26	33.18	35.35	17,285	+0.14(+0.40%)
Jan 14, 2021	34.51	39.20	33.95	35.21	110,099	+1.33(+3.93%)
Jan 13, 2021	31.15	34.16	31.15	33.88	57,556	+2.87(+9.26%)
Jan 12, 2021	28.00	31.36	28.00	31.01	21,459	+3.50(+12.72%)
Jan 11, 2021	28.84	31.36	27.30	27.51	46,451	-1.19(-4.15%)
Jan 08, 2021	28.21	28.98	28.00	28.70	16,100	+0.63(+2.24%)
Jan 07, 2021	27.30	28.28	26.95	28.07	5,681	+0.98(+3.62%)
Jan 06, 2021	27.72	28.07	26.46	27.09	5,107	-0.84(-3.01%)
Jan 05, 2021	26.53	28.07	26.53	27.93	13,086	+1.54(+5.84%)
Jan 04, 2021	26.25	26.60	25.90	26.39	5,369	+0.49(+1.89%)
Dec 31, 2020		25.90	25.90	25.90	16,543	+0.35(+1.37%)
Dec 30, 2020	28.00	28.00	25.55	25.55	16,543	-2.03(-7.36%)
Dec 29, 2020	28.35	28.35	27.51	27.58	9,566	-0.84(-2.96%)
Dec 28, 2020	29.33	29.33	27.09	28.42	13,209	-0.14(-0.49%)
Dec 24, 2020	28.91	29.19	28.00	28.56	5,928	+0.07(+0.25%)
Dec 23, 2020	28.28	29.19	28.07	28.49	12,112	+0.63(+2.26%)
Dec 22, 2020	27.44	29.26	27.44	27.86	47,401	+0.42(+1.53%)
Dec 21, 2020	26.32	28.63	26.32	27.44	49,502	+0.84(+3.16%)
Dec 18, 2020	30.45	30.45	26.60	26.60	28,885	+0.00(+0.00%)
Dec 17, 2020	26.11	26.95	25.69	26.60	14,104	+0.91(+3.54%)
Dec 16, 2020	26.11	26.46	25.20	25.69	7,812	-0.42(-1.61%)
Dec 15, 2020	26.53	26.60	25.20	26.11	18,882	+0.63(+2.47%)
Dec 14, 2020	26.25	26.25	25.13	25.48	18,899	+0.35(+1.39%)
Dec 11, 2020	25.90	26.25	24.85	25.13	5,100	-0.49(-1.91%)
Dec 10, 2020	25.06	26.04	24.78	25.62	5,436	+0.91(+3.68%)
Dec 09, 2020	25.83	26.18	24.50	24.71	8,017	-1.40(-5.36%)
Dec 08, 2020	26.39	26.74	25.55	26.11	4,350	-0.21(-0.80%)
Dec 07, 2020	25.76	26.74	25.62	26.32	11,066	-0.07(-0.27%)
Dec 04, 2020	26.53	26.67	25.69	26.39	5,685	+0.63(+2.45%)
Dec 03, 2020	25.62	26.74	25.48	25.76	5,142	+0.07(+0.27%)
Dec 02, 2020	25.97	26.67	25.28	25.69	3,787	-0.14(-0.54%)
Dec 01, 2020	26.11	27.16	25.48	25.83	5,170	-0.49(-1.86%)
Nov 30, 2020	26.25	27.09	25.48	26.32	7,548	-0.49(-1.83%)
Nov 27, 2020	25.83	26.81	25.68	26.81	4,000	+0.84(+3.23%)
Nov 25, 2020	25.48	26.32	25.20	25.97	8,057	+0.63(+2.49%)
Nov 24, 2020	25.34	26.74	25.13	25.34	4,347	-0.49(-1.90%)
Nov 23, 2020	26.46	26.88	25.83	25.83	5,024	-0.77(-2.89%)
Nov 20, 2020	27.16	27.72	26.60	26.60	5,857	-0.35(-1.30%)
Nov 19, 2020	26.39	27.58	26.32	26.95	28,499	+0.63(+2.39%)
Nov 18, 2020	26.74	27.23	25.90	26.32	2,727	-0.35(-1.31%)
Nov 17, 2020	25.41	27.58	24.85	26.67	11,952	+0.28(+1.06%)
Nov 16, 2020	24.78	26.74	24.08	26.39	7,876	+1.68(+6.80%)
Nov 13, 2020	26.25	26.25	24.15	24.71	30,228	-1.47(-5.61%)
Nov 12, 2020	26.18	26.81	25.83	26.18	3,264	-0.07(-0.27%)
Nov 11, 2020	26.53	27.30	25.48	26.25	6,944	-0.63(-2.34%)
Nov 10, 2020	25.97	26.95	25.97	26.88	2,728	+0.00(+0.00%)
Nov 09, 2020	26.60	27.51	25.69	26.88	8,412	+0.77(+2.95%)
Nov 06, 2020	27.65	27.65	25.83	26.11	4,100	-1.05(-3.87%)
Nov 05, 2020	25.55	27.86	25.20	27.16	26,992	+1.54(+6.01%)
Nov 04, 2020	24.22	25.76	24.05	25.62	7,236	+1.40(+5.78%)
Nov 03, 2020	23.87	24.22	22.96	24.22	4,256	+0.42(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.