Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	219.00	235.50	207.00	213.00	57,954	+3.00(+1.43%)
Jan 28, 2021	204.00	225.00	202.50	210.00	37,370	+0.00(+0.00%)
Jan 27, 2021	199.50	220.50	196.50	210.00	70,588	+13.50(+6.87%)
Jan 26, 2021	198.00	202.50	187.50	196.50	46,109	+1.50(+0.77%)
Jan 25, 2021	201.00	228.00	190.50	195.00	84,483	+0.00(+0.00%)
Jan 22, 2021	195.00	195.00	187.50	195.00	19,838	+1.50(+0.78%)
Jan 21, 2021	181.50	195.00	180.00	193.50	42,688	+9.00(+4.88%)
Jan 20, 2021	190.50	190.50	169.50	184.50	36,573	-3.00(-1.60%)
Jan 19, 2021	192.00	208.50	180.00	187.50	77,547	-1.50(-0.79%)
Jan 15, 2021	171.00	198.00	166.50	189.00	72,500	+18.00(+10.53%)
Jan 14, 2021	168.00	171.00	162.00	171.00	38,632	+13.50(+8.57%)
Jan 13, 2021	171.00	171.00	150.00	157.50	48,012	-10.50(-6.25%)
Jan 12, 2021	157.50	169.50	154.50	168.00	55,433	+18.00(+12.00%)
Jan 11, 2021	148.50	151.50	142.50	150.00	56,275	+11.10(+7.99%)
Jan 08, 2021	135.00	140.99	133.71	138.90	35,487	+6.34(+4.79%)
Jan 07, 2021	138.00	141.00	129.01	132.56	23,242	-2.20(-1.64%)
Jan 06, 2021	133.50	144.00	132.00	134.76	55,538	+3.13(+2.38%)
Jan 05, 2021	127.50	139.50	126.00	131.62	53,923	+4.14(+3.25%)
Jan 04, 2021	120.00	127.48	119.98	127.48	23,558	+8.53(+7.18%)
Dec 31, 2020		118.95	118.95	118.95	15,635	+1.95(+1.67%)
Dec 30, 2020	120.00	121.50	115.50	117.00	15,635	-1.05(-0.89%)
Dec 29, 2020	124.09	124.09	117.02	118.05	14,890	-4.95(-4.02%)
Dec 28, 2020	125.83	126.75	123.00	123.00	13,504	+0.02(+0.01%)
Dec 24, 2020	127.50	128.07	121.50	122.98	9,126	-1.52(-1.22%)
Dec 23, 2020	123.00	127.50	121.50	124.50	10,132	+3.00(+2.47%)
Dec 22, 2020	127.50	129.00	120.00	121.50	18,182	-4.50(-3.57%)
Dec 21, 2020	123.00	130.50	118.50	126.00	17,226	+6.00(+5.00%)
Dec 18, 2020	121.50	123.73	119.00	120.00	7,416	-1.50(-1.23%)
Dec 17, 2020	117.00	124.50	117.00	121.50	14,499	+5.22(+4.49%)
Dec 16, 2020	116.85	117.00	112.42	116.28	6,675	-0.72(-0.62%)
Dec 15, 2020	114.00	117.00	111.00	117.00	9,229	+4.14(+3.67%)
Dec 14, 2020	113.94	113.97	110.33	112.86	9,496	-0.09(-0.08%)
Dec 11, 2020	112.72	115.50	111.00	112.95	8,912	-3.58(-3.08%)
Dec 10, 2020	113.83	124.50	112.50	116.53	31,969	+4.99(+4.48%)
Dec 09, 2020	115.50	121.32	109.50	111.54	18,895	-2.76(-2.41%)
Dec 08, 2020	112.50	117.72	111.00	114.30	19,099	-8.70(-7.07%)
Dec 07, 2020	123.00	136.50	120.00	123.00	77,826	+2.64(+2.19%)
Dec 04, 2020	121.35	123.00	117.00	120.36	8,326	+0.06(+0.05%)
Dec 03, 2020	119.03	122.23	118.50	120.30	6,427	+0.30(+0.25%)
Dec 02, 2020	121.50	121.50	115.50	120.00	8,430	-0.60(-0.50%)
Dec 01, 2020	123.00	123.58	120.00	120.60	5,743	-2.40(-1.95%)
Nov 30, 2020	121.50	124.50	118.50	123.00	10,402	-1.50(-1.20%)
Nov 27, 2020	124.05	126.00	120.02	124.50	8,430	+3.02(+2.48%)
Nov 25, 2020	123.00	123.00	118.50	121.48	9,790	-0.02(-0.01%)
Nov 24, 2020	126.00	127.50	121.50	121.50	11,378	-3.00(-2.41%)
Nov 23, 2020	124.50	127.50	123.00	124.50	8,977	+0.31(+0.25%)
Nov 20, 2020	122.31	124.68	118.20	124.19	10,124	+2.69(+2.21%)
Nov 19, 2020	118.50	123.00	115.50	121.50	8,982	+3.00(+2.53%)
Nov 18, 2020	118.50	120.00	115.50	118.50	8,292	-1.50(-1.25%)
Nov 17, 2020	115.50	120.00	111.00	120.00	12,000	+6.02(+5.28%)
Nov 16, 2020	118.33	118.33	111.15	113.98	10,864	-3.02(-2.58%)
Nov 13, 2020	118.50	118.50	114.77	117.00	5,741	-1.50(-1.27%)
Nov 12, 2020	120.00	121.50	115.50	118.50	7,197	+3.00(+2.60%)
Nov 11, 2020	114.00	118.50	114.00	115.50	6,526	-3.00(-2.53%)
Nov 10, 2020	118.50	123.00	111.00	118.50	14,839	-0.45(-0.38%)
Nov 09, 2020	131.99	138.07	115.50	118.95	91,223	+14.01(+13.35%)
Nov 06, 2020	106.50	106.52	103.50	104.94	43,900	-0.06(-0.06%)
Nov 05, 2020	106.50	108.00	102.00	105.00	5,311	+0.45(+0.43%)
Nov 04, 2020	111.00	111.00	102.00	104.55	14,799	-1.22(-1.15%)
Nov 03, 2020	105.00	107.98	103.50	105.77	4,447	+2.27(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.