Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.30	62.51	57.83	59.89	3,024,730	-2.27(-3.65%)
Jan 28, 2021	62.14	62.68	60.80	62.16	1,533,314	+0.37(+0.60%)
Jan 27, 2021	63.20	63.61	61.52	61.79	1,590,336	-2.73(-4.23%)
Jan 26, 2021	65.71	66.25	63.55	64.52	986,562	-1.55(-2.34%)
Jan 25, 2021	68.40	68.52	65.21	66.07	1,271,721	-1.32(-1.96%)
Jan 22, 2021	66.67	68.37	66.67	67.39	787,292	-0.28(-0.42%)
Jan 21, 2021	66.46	67.75	65.63	67.67	814,901	+1.04(+1.56%)
Jan 20, 2021	68.42	68.69	65.95	66.64	1,200,362	-1.59(-2.32%)
Jan 19, 2021	68.03	69.40	67.43	68.22	1,250,168	+0.67(+0.99%)
Jan 15, 2021	66.84	68.00	65.80	67.56	646,609	+0.31(+0.47%)
Jan 14, 2021	68.79	68.94	67.09	67.24	524,867	-0.89(-1.31%)
Jan 13, 2021	67.89	69.15	67.76	68.13	671,533	+0.21(+0.30%)
Jan 12, 2021	68.05	68.30	67.41	67.93	758,996	+0.54(+0.80%)
Jan 11, 2021	67.68	67.79	66.49	67.39	659,430	-1.01(-1.47%)
Jan 08, 2021	67.86	70.35	67.54	68.40	1,032,082	+0.69(+1.01%)
Jan 07, 2021	66.12	69.12	65.66	67.71	1,552,010	+2.22(+3.39%)
Jan 06, 2021	62.05	67.08	62.04	65.49	1,957,936	+3.67(+5.94%)
Jan 05, 2021	60.01	62.02	59.80	61.82	1,117,238	+1.89(+3.15%)
Jan 04, 2021	60.19	60.69	58.72	59.93	699,007	+0.30(+0.51%)
Dec 31, 2020		59.63	59.63	59.63	525,878	+0.78(+1.33%)
Dec 30, 2020	60.32	60.66	58.79	58.85	525,878	-1.41(-2.34%)
Dec 29, 2020	61.30	61.62	59.73	60.25	754,618	-0.73(-1.20%)
Dec 28, 2020	60.29	61.16	60.07	60.99	608,649	+1.20(+2.01%)
Dec 24, 2020	59.92	59.92	59.13	59.78	258,991	+0.22(+0.36%)
Dec 23, 2020	58.97	60.05	58.91	59.57	647,223	+0.41(+0.69%)
Dec 22, 2020	57.74	59.51	57.45	59.16	767,491	+1.49(+2.58%)
Dec 21, 2020	57.49	57.68	56.02	57.67	618,537	-0.23(-0.39%)
Dec 18, 2020	59.01	59.09	57.57	57.90	2,289,032	-1.00(-1.70%)
Dec 17, 2020	57.37	58.92	56.85	58.89	954,467	+1.88(+3.30%)
Dec 16, 2020	55.71	57.08	55.36	57.02	587,625	+1.50(+2.70%)
Dec 15, 2020	53.97	55.52	53.44	55.52	743,901	+2.28(+4.28%)
Dec 14, 2020	54.40	54.66	52.86	53.24	738,303	-0.69(-1.27%)
Dec 11, 2020	54.44	54.46	53.12	53.92	411,627	-0.83(-1.52%)
Dec 10, 2020	54.16	54.81	53.54	54.75	709,848	+0.22(+0.39%)
Dec 09, 2020	53.80	55.20	53.04	54.54	766,068	+1.55(+2.92%)
Dec 08, 2020	52.07	53.03	51.80	52.99	844,247	+0.66(+1.25%)
Dec 07, 2020	53.10	53.72	51.94	52.34	979,158	-1.57(-2.91%)
Dec 04, 2020	53.89	54.70	53.54	53.90	456,376	+0.34(+0.64%)
Dec 03, 2020	53.78	53.78	53.20	53.56	496,677	-0.09(-0.16%)
Dec 02, 2020	53.47	54.24	52.73	53.65	705,034	+0.81(+1.54%)
Dec 01, 2020	52.51	53.44	51.98	52.84	1,071,586	+1.19(+2.31%)
Nov 30, 2020	52.86	52.98	51.07	51.64	905,345	-1.22(-2.31%)
Nov 27, 2020	51.41	53.36	50.86	52.86	472,267	+1.44(+2.79%)
Nov 25, 2020	51.59	51.71	51.16	51.43	444,631	-0.13(-0.25%)
Nov 24, 2020	51.67	51.94	50.93	51.56	592,217	+0.13(+0.25%)
Nov 23, 2020	51.87	52.66	51.35	51.43	587,638	-0.33(-0.64%)
Nov 20, 2020	52.19	52.42	51.56	51.76	1,375,859	-0.40(-0.77%)
Nov 19, 2020	51.74	52.46	51.41	52.16	421,722	+0.62(+1.19%)
Nov 18, 2020	54.35	54.35	51.38	51.55	719,044	-2.42(-4.49%)
Nov 17, 2020	52.96	54.47	52.63	53.97	669,844	+0.55(+1.02%)
Nov 16, 2020	52.78	53.68	52.05	53.42	683,593	+1.07(+2.05%)
Nov 13, 2020	50.71	52.46	50.54	52.35	772,884	+1.78(+3.52%)
Nov 12, 2020	49.96	50.66	49.25	50.57	687,273	+0.23(+0.47%)
Nov 11, 2020	49.68	50.62	49.65	50.33	549,723	+0.55(+1.10%)
Nov 10, 2020	48.30	49.82	47.80	49.79	668,374	+1.44(+2.97%)
Nov 09, 2020	49.46	50.31	47.95	48.35	662,364	+0.77(+1.62%)
Nov 06, 2020	48.32	48.32	47.46	47.58	298,570	-0.54(-1.12%)
Nov 05, 2020	47.23	48.43	47.23	48.12	409,699	+0.96(+2.03%)
Nov 04, 2020	47.41	47.77	46.41	47.16	392,552	-0.48(-1.00%)
Nov 03, 2020	47.34	48.11	47.22	47.64	475,369	+0.92(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.