Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.310	3.440	3.110	3.130	425,000	-0.18(-5.44%)
Jan 28, 2021	3.340	3.430	3.150	3.310	483,622	+0.01(+0.30%)
Jan 27, 2021	3.520	3.640	3.250	3.300	730,017	-0.31(-8.59%)
Jan 26, 2021	3.780	3.810	3.520	3.610	516,090	-0.10(-2.70%)
Jan 25, 2021	3.790	3.790	3.510	3.710	463,734	-0.08(-2.11%)
Jan 22, 2021	3.670	3.820	3.270	3.790	1,125,100	+0.13(+3.55%)
Jan 21, 2021	3.900	4.020	3.580	3.660	1,001,310	-0.20(-5.18%)
Jan 20, 2021	4.250	4.250	3.740	3.860	1,016,582	-0.34(-8.10%)
Jan 19, 2021	4.100	4.320	3.950	4.200	1,537,745	+0.19(+4.74%)
Jan 15, 2021	4.220	4.300	3.680	4.010	1,204,400	-0.19(-4.52%)
Jan 14, 2021	3.970	4.290	3.750	4.200	1,371,146	+0.25(+6.33%)
Jan 13, 2021	3.610	4.030	3.450	3.950	1,516,449	+0.35(+9.72%)
Jan 12, 2021	3.690	3.740	3.550	3.600	681,198	-0.07(-1.91%)
Jan 11, 2021	3.420	3.790	3.400	3.670	990,449	+0.20(+5.76%)
Jan 08, 2021	3.780	3.810	3.380	3.470	1,277,800	-0.13(-3.61%)
Jan 07, 2021	3.610	3.820	3.200	3.600	2,650,477	+0.15(+4.35%)
Jan 06, 2021	3.350	3.810	3.080	3.450	3,057,029	-0.44(-11.31%)
Jan 05, 2021	3.240	3.910	3.220	3.890	3,386,121	+0.69(+21.56%)
Jan 04, 2021	3.240	3.410	2.900	3.200	3,546,777	+0.46(+16.79%)
Dec 31, 2020		2.740	2.740	2.740	557,100	+0.42(+18.10%)
Dec 30, 2020	2.100	2.390	2.060	2.320	557,100	+0.22(+10.48%)
Dec 29, 2020	2.100	2.170	2.060	2.100	249,372	-0.02(-0.94%)
Dec 28, 2020	1.970	2.240	1.920	2.120	1,078,542	+0.14(+7.07%)
Dec 24, 2020	2.000	2.010	1.940	1.980	201,600	-0.03(-1.49%)
Dec 23, 2020	2.100	2.160	1.970	2.010	207,711	-0.09(-4.29%)
Dec 22, 2020	2.090	2.160	2.050	2.100	193,116	+0.01(+0.48%)
Dec 21, 2020	2.030	2.090	2.020	2.090	113,278	+0.06(+2.96%)
Dec 18, 2020	2.100	2.150	2.030	2.030	1,304,900	-0.07(-3.33%)
Dec 17, 2020	2.100	2.200	2.030	2.100	574,984	-0.03(-1.41%)
Dec 16, 2020	2.180	2.300	2.090	2.130	255,633	-0.05(-2.29%)
Dec 15, 2020	2.220	2.230	2.070	2.180	361,541	+0.10(+4.81%)
Dec 14, 2020	1.980	2.130	1.920	2.080	1,398,364	+0.14(+7.22%)
Dec 11, 2020	1.980	2.030	1.910	1.940	123,800	-0.04(-2.02%)
Dec 10, 2020	1.990	2.050	1.960	1.980	331,635	+0.05(+2.59%)
Dec 09, 2020	2.000	2.030	1.830	1.930	414,958	-0.07(-3.50%)
Dec 08, 2020	1.980	2.070	1.980	2.000	267,992	+0.03(+1.52%)
Dec 07, 2020	2.100	2.240	1.910	1.970	872,026	-0.16(-7.51%)
Dec 04, 2020	2.190	2.240	2.080	2.130	319,400	-0.02(-0.93%)
Dec 03, 2020	2.250	2.400	2.120	2.150	892,321	+0.09(+4.37%)
Dec 02, 2020	1.940	2.060	1.880	2.060	320,743	+0.15(+7.85%)
Dec 01, 2020	2.060	2.060	1.900	1.910	103,910	-0.10(-4.98%)
Nov 30, 2020	1.950	2.010	1.680	2.010	274,727	+0.06(+3.08%)
Nov 27, 2020	2.000	2.080	1.920	1.950	363,400	-0.01(-0.51%)
Nov 25, 2020	1.690	2.000	1.660	1.960	998,200	+0.30(+18.07%)
Nov 24, 2020	1.750	1.750	1.600	1.660	385,475	-0.06(-3.49%)
Nov 23, 2020	1.780	1.790	1.720	1.720	63,176	-0.06(-3.37%)
Nov 20, 2020	1.790	1.800	1.710	1.780	126,500	+0.01(+0.56%)
Nov 19, 2020	1.690	1.800	1.650	1.770	175,749	+0.07(+4.12%)
Nov 18, 2020	1.710	1.715	1.660	1.700	136,563	-0.01(-0.58%)
Nov 17, 2020	1.780	1.800	1.630	1.710	457,061	+0.03(+1.79%)
Nov 16, 2020	1.670	1.730	1.650	1.680	246,839	+0.03(+1.82%)
Nov 13, 2020	1.690	1.700	1.620	1.650	136,300	-0.01(-0.60%)
Nov 12, 2020	1.500	1.730	1.470	1.660	414,457	+0.20(+13.70%)
Nov 11, 2020	1.550	1.550	1.433	1.460	276,317	-0.07(-4.58%)
Nov 10, 2020	1.380	1.540	1.360	1.530	175,066	+0.17(+12.50%)
Nov 09, 2020	1.340	1.390	1.280	1.360	155,522	+0.02(+1.49%)
Nov 06, 2020	1.380	1.420	1.300	1.340	68,300	-0.04(-2.90%)
Nov 05, 2020	1.390	1.420	1.320	1.380	66,740	-0.01(-0.72%)
Nov 04, 2020	1.360	1.410	1.350	1.390	51,017	+0.04(+2.96%)
Nov 03, 2020	1.390	1.410	1.350	1.350	36,415	-0.04(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.