Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	275.09	277.14	268.05	268.39	1,214,350	-10.57(-3.79%)
Jan 28, 2021	278.60	284.36	276.41	278.96	1,065,278	+6.38(+2.34%)
Jan 27, 2021	284.90	286.35	271.24	272.58	1,729,875	-18.31(-6.30%)
Jan 26, 2021	297.07	297.78	290.19	290.89	868,321	-5.13(-1.73%)
Jan 25, 2021	296.50	299.30	290.65	296.02	997,311	+3.73(+1.28%)
Jan 22, 2021	292.57	296.45	291.77	292.29	756,660	-0.18(-0.06%)
Jan 21, 2021	295.12	296.02	287.90	292.47	1,109,366	+0.83(+0.29%)
Jan 20, 2021	303.70	304.35	289.64	291.64	1,064,012	-9.34(-3.10%)
Jan 19, 2021	295.00	303.59	295.00	300.98	1,330,449	+9.54(+3.27%)
Jan 15, 2021	290.83	292.10	283.65	291.44	1,676,423	+0.24(+0.08%)
Jan 14, 2021	290.19	302.69	289.32	291.20	2,536,725	+13.20(+4.75%)
Jan 13, 2021	276.71	281.28	273.27	278.00	1,204,778	-0.85(-0.31%)
Jan 12, 2021	276.95	283.94	275.03	278.85	1,381,142	+1.80(+0.65%)
Jan 11, 2021	269.62	278.72	266.41	277.05	1,256,335	+5.68(+2.09%)
Jan 08, 2021	270.45	275.36	267.90	271.37	1,097,579	+4.78(+1.79%)
Jan 07, 2021	257.48	267.70	257.16	266.59	1,055,752	+12.44(+4.89%)
Jan 06, 2021	251.50	259.64	250.89	254.15	887,574	-0.56(-0.22%)
Jan 05, 2021	249.34	255.21	248.16	254.70	1,121,635	+5.23(+2.10%)
Jan 04, 2021	251.13	259.01	246.95	249.47	1,306,512	+1.36(+0.55%)
Dec 31, 2020		248.11	248.11	248.11	669,428	-1.19(-0.48%)
Dec 30, 2020	245.94	251.43	244.56	249.30	669,428	+5.55(+2.28%)
Dec 29, 2020	247.28	247.97	241.51	243.75	604,417	-3.09(-1.25%)
Dec 28, 2020	249.91	250.59	246.48	246.84	519,007	-1.44(-0.58%)
Dec 24, 2020	244.23	248.27	243.38	248.27	383,182	+6.03(+2.49%)
Dec 23, 2020	247.67	247.78	241.99	242.25	705,849	-4.60(-1.86%)
Dec 22, 2020	249.10	250.11	245.57	246.85	786,161	-3.05(-1.22%)
Dec 21, 2020	247.93	251.12	247.24	249.89	1,067,727	-1.32(-0.53%)
Dec 18, 2020	247.96	251.91	246.55	251.22	2,316,730	+2.37(+0.95%)
Dec 17, 2020	251.91	252.37	246.96	248.85	1,414,088	-0.83(-0.33%)
Dec 16, 2020	250.47	250.60	247.00	249.68	729,551	-0.44(-0.18%)
Dec 15, 2020	252.98	253.75	248.76	250.12	807,778	+0.84(+0.34%)
Dec 14, 2020	246.73	252.86	246.73	249.28	1,084,772	+2.40(+0.97%)
Dec 11, 2020	243.02	247.12	241.74	246.88	1,171,670	+1.58(+0.64%)
Dec 10, 2020	244.51	248.31	243.02	245.30	1,053,620	-0.49(-0.20%)
Dec 09, 2020	255.49	257.68	243.25	245.79	1,249,156	-10.01(-3.91%)
Dec 08, 2020	255.94	257.53	253.65	255.81	743,743	+0.23(+0.09%)
Dec 07, 2020	254.17	256.75	251.84	255.58	723,584	+2.88(+1.14%)
Dec 04, 2020	247.38	253.15	247.32	252.70	781,496	+6.05(+2.45%)
Dec 03, 2020	247.86	250.93	246.32	246.65	541,163	+1.03(+0.42%)
Dec 02, 2020	244.15	247.74	243.66	245.63	885,985	-0.33(-0.13%)
Dec 01, 2020	243.85	247.93	242.06	245.96	942,806	+4.50(+1.86%)
Nov 30, 2020	246.27	246.27	238.05	241.46	1,061,958	-2.07(-0.85%)
Nov 27, 2020	240.64	245.53	240.64	243.53	350,102	+4.96(+2.08%)
Nov 25, 2020	239.57	240.63	236.81	238.57	571,016	-1.17(-0.49%)
Nov 24, 2020	240.29	241.20	237.46	239.74	782,859	-0.07(-0.03%)
Nov 23, 2020	233.13	239.99	232.54	239.80	751,744	+7.35(+3.16%)
Nov 20, 2020	234.12	237.07	232.37	232.45	608,375	-1.13(-0.48%)
Nov 19, 2020	226.27	234.18	226.17	233.58	747,547	+3.27(+1.42%)
Nov 18, 2020	233.45	234.53	229.94	230.31	868,371	-1.44(-0.62%)
Nov 17, 2020	232.34	233.65	229.70	231.75	1,460,826	+0.06(+0.03%)
Nov 16, 2020	227.73	232.45	226.51	231.69	921,266	+5.44(+2.41%)
Nov 13, 2020	227.26	230.87	225.69	226.25	931,554	+3.58(+1.61%)
Nov 12, 2020	224.45	225.41	220.81	222.67	937,917	-0.24(-0.11%)
Nov 11, 2020	216.89	223.50	215.45	222.91	1,042,163	+9.34(+4.37%)
Nov 10, 2020	219.56	221.72	213.00	213.57	1,122,520	-8.20(-3.70%)
Nov 09, 2020	228.43	231.58	221.40	221.77	1,188,952	+0.61(+0.28%)
Nov 06, 2020	218.49	222.69	215.47	221.16	729,001	+3.42(+1.57%)
Nov 05, 2020	212.74	218.53	212.74	217.74	1,337,086	+7.23(+3.43%)
Nov 04, 2020	204.58	211.71	201.02	210.52	1,420,615	+9.21(+4.58%)
Nov 03, 2020	195.75	202.76	195.22	201.31	1,244,644	+8.26(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.