Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.00	56.38	48.08	49.85	590,683	+1.72(+3.57%)
Jan 28, 2021	45.45	48.50	45.45	48.13	208,828	+2.72(+5.99%)
Jan 27, 2021	43.45	45.41	40.27	45.41	417,025	-0.18(-0.39%)
Jan 26, 2021	46.50	47.36	45.26	45.59	229,507	-3.31(-6.77%)
Jan 25, 2021	52.20	52.70	48.51	48.90	340,902	-0.05(-0.10%)
Jan 22, 2021	48.83	49.77	47.34	48.95	423,602	+2.17(+4.64%)
Jan 21, 2021	47.53	48.24	43.17	46.78	748,265	-5.34(-10.25%)
Jan 20, 2021	53.50	54.00	48.06	52.12	468,901	-3.09(-5.60%)
Jan 19, 2021	57.00	57.99	54.88	55.21	250,591	-0.83(-1.48%)
Jan 18, 2021	57.00	57.19	55.50	56.04	226,658	+0.19(+0.34%)
Jan 15, 2021	59.51	59.51	52.90	55.85	578,929	-5.76(-9.35%)
Jan 14, 2021	64.97	65.09	61.46	61.61	502,433	+2.23(+3.76%)
Jan 13, 2021	58.50	60.32	55.08	59.38	509,261	+2.08(+3.63%)
Jan 12, 2021	54.62	58.16	53.52	57.30	605,655	+3.21(+5.93%)
Jan 11, 2021	48.00	57.34	47.62	54.09	1,138,029	-11.33(-17.32%)
Jan 08, 2021	69.95	71.95	64.11	65.42	974,062	+0.22(+0.34%)
Jan 07, 2021	63.00	67.33	61.04	65.20	930,243	+6.20(+10.51%)
Jan 06, 2021	59.40	60.99	57.60	59.00	653,746	+2.90(+5.17%)
Jan 05, 2021	53.17	56.95	53.00	56.10	410,488	+3.59(+6.84%)
Jan 04, 2021	54.00	57.50	51.45	52.51	607,160	+4.12(+8.51%)
Dec 31, 2020		48.39	48.39	48.39	0	-2.71(-5.30%)
Dec 30, 2020	45.92	51.13	45.00	51.10	402,323	+6.87(+15.53%)
Dec 29, 2020	43.50	44.93	41.25	44.23	250,409	+5.45(+14.05%)
Dec 24, 2020		38.78	38.78	38.78	0	+0.22(+0.57%)
Dec 23, 2020	40.12	40.12	38.36	38.56	147,850	-0.61(-1.56%)
Dec 22, 2020	40.00	40.67	39.00	39.17	187,246	+0.65(+1.69%)
Dec 21, 2020	38.61	40.86	38.16	38.52	314,625	+0.42(+1.10%)
Dec 18, 2020	36.59	38.20	34.98	38.10	237,296	+1.70(+4.67%)
Dec 17, 2020	35.85	38.90	35.68	36.40	439,820	+4.50(+14.11%)
Dec 16, 2020	31.70	32.50	31.23	31.90	294,080	+2.70(+9.25%)
Dec 15, 2020	28.90	29.20	28.00	29.20	116,016	+1.40(+5.04%)
Dec 14, 2020	26.87	28.50	26.66	27.80	120,503	+1.85(+7.13%)
Dec 11, 2020	26.90	26.99	25.95	25.95	143,641	-1.23(-4.53%)
Dec 10, 2020	27.20	27.33	26.32	27.18	113,326	+0.10(+0.37%)
Dec 09, 2020	28.24	28.24	26.87	27.08	94,663	-1.15(-4.07%)
Dec 08, 2020	29.30	29.30	28.18	28.23	81,777	-0.74(-2.55%)
Dec 07, 2020	28.74	29.09	28.22	28.97	129,900	+0.96(+3.43%)
Dec 04, 2020	29.39	29.39	27.45	28.01	195,508	-1.48(-5.02%)
Dec 03, 2020	29.99	29.99	29.12	29.49	115,991	+0.87(+3.04%)
Dec 02, 2020	29.95	29.96	28.38	28.62	116,179	-0.65(-2.22%)
Dec 01, 2020	30.44	30.49	29.17	29.27	147,739	-1.04(-3.43%)
Nov 30, 2020	29.64	30.55	28.75	30.31	345,180	+3.91(+14.81%)
Nov 27, 2020	26.70	26.70	25.10	26.40	154,007	-0.35(-1.31%)
Nov 26, 2020	25.00	26.96	24.50	26.75	329,571	-1.70(-5.98%)
Nov 25, 2020	30.10	30.35	28.25	28.45	219,510	-2.59(-8.34%)
Nov 24, 2020	33.00	33.19	31.01	31.04	184,234	+0.11(+0.36%)
Nov 23, 2020	30.09	31.00	29.50	30.93	180,534	+1.44(+4.88%)
Nov 20, 2020	28.19	29.60	27.99	29.49	220,275	+1.74(+6.27%)
Nov 19, 2020	27.00	28.05	27.00	27.75	152,053	+0.47(+1.72%)
Nov 18, 2020	28.65	28.66	26.81	27.28	221,262	-0.76(-2.71%)
Nov 17, 2020	27.50	28.49	26.35	28.04	433,295	-0.12(-0.43%)
Nov 16, 2020	28.50	29.19	26.36	28.16	138,208	+0.41(+1.48%)
Nov 13, 2020	29.00	29.13	27.48	27.75	90,543	-0.11(-0.39%)
Nov 12, 2020	28.75	29.06	27.52	27.86	76,951	+0.37(+1.35%)
Nov 11, 2020	26.59	27.86	26.11	27.49	41,742	+1.90(+7.42%)
Nov 10, 2020	27.10	27.10	25.55	25.59	59,863	-1.50(-5.54%)
Nov 09, 2020	28.60	28.60	26.01	27.09	76,739	-0.99(-3.53%)
Nov 06, 2020	30.56	30.80	27.00	28.08	111,353	-2.17(-7.17%)
Nov 05, 2020	30.11	31.76	28.77	30.25	132,777	+3.44(+12.83%)
Nov 04, 2020	25.61	26.98	25.61	26.81	47,819	+1.48(+5.84%)
Nov 03, 2020	25.64	25.64	24.59	25.33	41,545	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.