Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.35	67.49	66.67	66.67	4,802	-0.21(-0.32%)
Jan 28, 2021	67.14	67.96	66.68	66.89	75,271	+0.13(+0.19%)
Jan 27, 2021	66.85	67.24	66.05	66.76	1,675	-1.15(-1.70%)
Jan 26, 2021	67.30	67.91	66.86	67.91	1,805	+1.07(+1.60%)
Jan 25, 2021	66.90	67.22	66.69	66.84	4,603	+0.02(+0.03%)
Jan 22, 2021	66.99	67.82	66.77	66.82	6,076	-0.14(-0.21%)
Jan 21, 2021	67.11	67.40	66.57	66.96	3,256	-0.23(-0.34%)
Jan 20, 2021	66.29	67.19	65.84	67.19	3,539	+0.47(+0.70%)
Jan 19, 2021	66.19	68.02	66.19	66.72	3,880	-0.00(-0.01%)
Jan 15, 2021	67.11	67.22	66.29	66.73	9,515	-0.48(-0.71%)
Jan 14, 2021	67.23	67.25	66.29	67.21	3,598	+0.17(+0.26%)
Jan 13, 2021	67.12	67.12	66.71	67.03	1,730	+0.24(+0.35%)
Jan 12, 2021	66.39	67.16	66.39	66.80	3,876	+0.01(+0.01%)
Jan 11, 2021	66.86	66.92	66.50	66.79	29,386	-1.25(-1.83%)
Jan 08, 2021	68.80	68.80	66.86	68.03	2,178	+0.77(+1.15%)
Jan 07, 2021	67.16	67.26	66.58	67.26	4,544	+0.23(+0.34%)
Jan 06, 2021	67.09	67.09	66.36	67.03	1,320	-0.71(-1.04%)
Jan 05, 2021	67.33	67.74	65.84	67.74	93,552	+1.16(+1.74%)
Jan 04, 2021	67.16	67.73	66.39	66.58	8,075	-0.58(-0.87%)
Dec 31, 2020		67.16	67.16	67.16	3,097	+0.60(+0.90%)
Dec 30, 2020	67.50	67.50	66.56	66.56	3,097	-0.80(-1.19%)
Dec 29, 2020	66.97	67.64	66.97	67.36	2,023	+0.39(+0.59%)
Dec 28, 2020	67.28	67.28	66.97	66.97	425	-0.51(-0.75%)
Dec 24, 2020		67.48	67.48	67.48	100	+0.00(+0.00%)
Dec 23, 2020	67.61	67.61	66.97	67.48	1,662	+0.75(+1.12%)
Dec 22, 2020	66.47	67.39	66.47	66.73	1,042	-0.01(-0.01%)
Dec 21, 2020	67.48	67.48	66.73	66.73	634	+0.19(+0.28%)
Dec 18, 2020	66.98	67.25	66.37	66.55	1,954	-0.40(-0.59%)
Dec 17, 2020	66.29	66.94	66.29	66.94	864	+0.77(+1.16%)
Dec 16, 2020	66.71	66.71	66.17	66.17	1,269	-0.96(-1.42%)
Dec 15, 2020	66.71	67.46	66.71	67.13	3,221	+0.24(+0.36%)
Dec 14, 2020	66.55	67.23	66.55	66.89	2,817	+0.50(+0.75%)
Dec 11, 2020	66.39	66.39	66.39	66.39	229	-0.27(-0.41%)
Dec 10, 2020	65.49	67.51	65.49	66.66	1,301	+0.53(+0.80%)
Dec 09, 2020	67.51	67.51	66.14	66.14	40,794	-0.57(-0.85%)
Dec 08, 2020	66.81	67.09	66.29	66.70	1,605	-0.29(-0.44%)
Dec 07, 2020	66.52	67.60	66.52	67.00	12,521	+0.47(+0.71%)
Dec 04, 2020	67.08	68.62	66.13	66.52	16,668	+0.30(+0.46%)
Dec 03, 2020		66.22	66.22	66.22	460	+0.00(+0.00%)
Dec 02, 2020	66.55	66.55	65.90	66.22	1,323	+0.20(+0.30%)
Dec 01, 2020	66.47	66.47	66.02	66.02	866	+0.70(+1.08%)
Nov 30, 2020		65.32	65.32	65.32	317	+0.00(+0.00%)
Nov 27, 2020	65.04	65.32	65.04	65.32	1,609	-0.45(-0.68%)
Nov 25, 2020	65.77	65.77	65.77	65.77	344	+0.26(+0.39%)
Nov 24, 2020	65.58	65.92	65.51	65.51	3,319	-0.62(-0.93%)
Nov 23, 2020		66.13	66.13	66.13	106	+0.21(+0.32%)
Nov 20, 2020	66.33	66.43	64.92	65.92	2,767	+1.41(+2.19%)
Nov 19, 2020	64.50	64.50	64.50	64.50	284	-1.05(-1.60%)
Nov 18, 2020	66.07	66.07	65.55	65.55	524	+0.94(+1.45%)
Nov 17, 2020	64.62	64.62	64.62	64.62	238	-0.74(-1.13%)
Nov 16, 2020	64.82	66.13	64.82	65.35	671	+0.03(+0.04%)
Nov 13, 2020	65.83	65.83	64.43	65.33	2,075	+1.10(+1.71%)
Nov 12, 2020	65.12	65.13	64.23	64.23	1,099	-0.68(-1.04%)
Nov 11, 2020	64.28	65.54	64.28	64.90	6,329	+0.08(+0.12%)
Nov 10, 2020	64.83	64.83	64.83	64.83	266	-0.20(-0.31%)
Nov 09, 2020	64.63	65.55	64.63	65.03	1,230	+0.43(+0.66%)
Nov 06, 2020	64.60	64.60	64.60	64.60	461	-0.73(-1.11%)
Nov 05, 2020	64.36	65.33	64.36	65.33	2,436	+0.70(+1.09%)
Nov 04, 2020	63.96	64.63	63.73	64.63	1,146	+0.60(+0.93%)
Nov 03, 2020	64.17	64.32	64.02	64.03	12,553	-0.26(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.