Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	70.60	71.69		71.65	40,525,668	+1.03(+1.46%)
Jan 28, 2022	69.92	70.60	69.49	70.62	47,621,040	+0.24(+0.34%)
Jan 27, 2022	70.85	71.17	70.11	70.39	48,941,336	-0.33(-0.47%)
Jan 26, 2022	71.86	71.98	70.37	70.72	58,427,520	-0.27(-0.39%)
Jan 25, 2022	70.58	71.38	70.03	70.99	57,685,780	-0.43(-0.61%)
Jan 24, 2022	70.79	71.46	69.51	71.43	90,434,072	-0.72(-1.00%)
Jan 21, 2022	72.91	73.00	72.02	72.15	64,315,320	-0.99(-1.36%)
Jan 20, 2022	73.76	74.14	73.04	73.14	40,494,452	-0.36(-0.49%)
Jan 19, 2022	73.93	74.07	73.44	73.50	36,440,064	-0.07(-0.09%)
Jan 18, 2022	73.78	73.96	73.39	73.56	39,685,420	-1.10(-1.47%)
Jan 14, 2022				74.66	0	-0.08(-0.10%)
Jan 13, 2022	75.50	75.55	74.64	74.73	26,444,246	-0.55(-0.73%)
Jan 12, 2022	75.02	75.34	74.94	75.28	32,570,402	+0.73(+0.98%)
Jan 11, 2022	73.80	74.58	73.59	74.56	32,637,404	+0.80(+1.09%)
Jan 10, 2022	73.61	73.80	73.11	73.75	48,237,576	-0.69(-0.93%)
Jan 07, 2022	74.19	74.56	73.91	74.44	24,161,580	+0.22(+0.29%)
Jan 06, 2022	74.36	74.58	74.02	74.22	34,360,980	-0.38(-0.51%)
Jan 05, 2022	75.55	75.64	74.60	74.60	26,140,694	-0.66(-0.88%)
Jan 04, 2022	75.30	75.49	75.07	75.26	25,727,424	+0.43(+0.57%)
Jan 03, 2022	74.79	74.87	74.45	74.84	25,497,586	+0.48(+0.65%)
Dec 31, 2021	74.41	74.73	74.31	74.36	24,604,210	-0.07(-0.09%)
Dec 30, 2021	74.69	74.78	74.37	74.42	21,815,214	-0.20(-0.26%)
Dec 29, 2021	74.55	74.71	74.43	74.62	15,950,909	-0.03(-0.04%)
Dec 28, 2021	74.69	74.87	74.61	74.65	16,574,290	+0.03(+0.04%)
Dec 27, 2021	74.08	74.62	74.07	74.62	16,137,857	+0.58(+0.78%)
Dec 23, 2021	73.68	74.21	73.68	74.04	30,028,664	+0.43(+0.59%)
Dec 22, 2021	72.83	73.88	72.79	73.61	22,914,090	+0.68(+0.93%)
Dec 21, 2021	72.48	72.97	72.42	72.93	24,114,112	+0.80(+1.11%)
Dec 20, 2021	71.86	72.18	71.67	72.13	27,890,220	-0.16(-0.22%)
Dec 17, 2021	72.68	72.85	72.24	72.29	47,456,956	-0.92(-1.26%)
Dec 16, 2021	73.56	73.64	73.03	73.21	47,311,520	+0.01(+0.01%)
Dec 15, 2021	72.42	73.22	72.08	73.20	32,986,200	+0.98(+1.36%)
Dec 14, 2021	72.31	72.58	71.90	72.22	31,852,780	-0.39(-0.53%)
Dec 13, 2021	72.99	73.08	72.52	72.61	29,265,648	-0.69(-0.94%)
Dec 10, 2021	73.27	73.36	73.02	73.30	25,343,884	+0.16(+0.22%)
Dec 09, 2021	73.27	73.35	73.08	73.14	34,548,460	-0.61(-0.83%)
Dec 08, 2021	73.67	73.86	73.49	73.75	23,322,498	+0.14(+0.19%)
Dec 07, 2021	73.02	73.63	73.02	73.61	30,469,418	+1.52(+2.11%)
Dec 06, 2021	71.89	72.23	71.64	72.09	33,317,324	+0.69(+0.96%)
Dec 03, 2021	71.93	72.03	70.98	71.40	49,782,964	-0.30(-0.41%)
Dec 02, 2021	71.27	71.92	71.19	71.70	45,580,772	+0.88(+1.24%)
Dec 01, 2021	72.20	72.54	70.81	70.82	47,341,072	-0.41(-0.57%)
Nov 30, 2021	71.70	71.92	71.57	71.23	56,928,028	-0.63(-0.88%)
Nov 29, 2021	72.06	72.13	71.53	71.86	34,427,688	+0.36(+0.51%)
Nov 26, 2021	72.05	72.14	71.25	71.50	40,850,048	-1.97(-2.69%)
Nov 24, 2021	72.92	73.48	72.88	73.47	21,833,062	-0.45(-0.61%)
Nov 23, 2021	73.88	74.14	73.57	73.93	28,843,104	-0.11(-0.15%)
Nov 22, 2021	74.37	74.59	74.02	74.04	19,204,790	-0.44(-0.58%)
Nov 19, 2021	74.70	74.78	74.43	74.47	22,397,484	-0.64(-0.85%)
Nov 18, 2021	75.03	75.13	74.76	75.11	14,279,535	+0.07(+0.10%)
Nov 17, 2021	74.97	75.11	74.89	75.04	11,235,901	-0.09(-0.12%)
Nov 16, 2021	75.29	75.37	75.10	75.13	13,118,042	-0.17(-0.22%)
Nov 15, 2021	75.62	75.64	75.25	75.30	15,172,461	-0.14(-0.18%)
Nov 12, 2021	75.28	75.49	75.18	75.44	15,985,545	+0.35(+0.47%)
Nov 11, 2021	75.14	75.23	74.98	75.08	9,994,486	+0.32(+0.43%)
Nov 10, 2021	75.36		74.66	74.76	23,241,028	-0.92(-1.21%)
Nov 09, 2021	75.89	75.94	75.45	75.68	17,407,126	-0.17(-0.22%)
Nov 08, 2021	75.89	76.01	75.76	75.85	9,780,081	-0.01(-0.01%)
Nov 05, 2021	75.73	75.85	75.53	75.85	16,822,072	+0.11(+0.15%)
Nov 04, 2021	75.58	75.74	75.41	75.74	15,192,712	-0.05(-0.06%)
Nov 03, 2021	75.15	75.82	75.02	75.79	16,085,708	+0.61(+0.81%)
Nov 02, 2021	75.11	75.28	75.07	75.18	10,986,844	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.