Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				19.85	142	+0.34(+1.75%)
Jan 28, 2022	18.50	20.06	18.38	19.51	3,599	+0.70(+3.72%)
Jan 27, 2022	19.48	19.48	18.75	18.81	715	-0.61(-3.14%)
Jan 26, 2022	19.91	19.92	19.42	19.42	1,254	-0.69(-3.43%)
Jan 21, 2022				20.11	71	-0.94(-4.47%)
Jan 20, 2022	21.05	21.05	21.05	21.05	314	-0.77(-3.52%)
Jan 19, 2022	20.72	21.82	20.72	21.82	7,328	+0.79(+3.75%)
Jan 18, 2022	21.03	21.03	21.03	21.03	242	-0.29(-1.36%)
Jan 14, 2022				21.32	0	-0.23(-1.07%)
Jan 13, 2022	19.46	21.55	19.46	21.55	5,028	+2.55(+13.42%)
Jan 12, 2022	19.26	19.26	18.62	19.00	1,835	+0.06(+0.32%)
Jan 11, 2022	18.47	19.40	18.46	18.94	1,144	-0.78(-3.96%)
Jan 10, 2022	19.70	19.72	19.70	19.72	212	+0.19(+0.97%)
Jan 07, 2022	19.77	19.77	19.53	19.53	424	-0.47(-2.35%)
Jan 04, 2022		20.00	20.00	20.00	114	-0.20(-0.99%)
Jan 03, 2022	18.43	20.20	18.43	20.20	1,065	+1.81(+9.84%)
Dec 31, 2021	18.39	18.39	18.39	18.39	213	-0.29(-1.55%)
Dec 30, 2021	18.68	18.68	18.68	18.68	337	-0.12(-0.64%)
Dec 29, 2021	18.69	18.80	18.69	18.80	775	+0.01(+0.05%)
Dec 27, 2021		18.79	18.79	18.79	8	-0.02(-0.11%)
Dec 23, 2021	18.30	18.81	18.30	18.81	1,370	+0.23(+1.24%)
Dec 22, 2021	19.05	19.05	18.58	18.58	382	+0.52(+2.88%)
Dec 21, 2021	18.50	18.50	18.06	18.06	434	+0.50(+2.85%)
Dec 20, 2021	18.40	18.40	17.56	17.56	574	-1.08(-5.79%)
Dec 17, 2021	18.50	18.64	17.65	18.64	2,205	+1.04(+5.91%)
Dec 16, 2021	17.90	17.90	17.42	17.60	1,504	+0.20(+1.15%)
Dec 15, 2021	17.46	17.46	17.33	17.40	5,059	-1.35(-7.20%)
Dec 14, 2021	18.93	19.10	18.75	18.75	1,452	-0.51(-2.65%)
Dec 13, 2021	21.50	21.50	19.26	19.26	1,561	-0.95(-4.70%)
Dec 10, 2021	21.75	21.75	20.21	20.21	534	-0.04(-0.20%)
Dec 09, 2021	20.50	20.50	20.13	20.25	1,914	+1.23(+6.47%)
Dec 08, 2021	19.02	19.02	19.02	19.02	136	-0.54(-2.76%)
Dec 07, 2021	19.20	19.56	19.20	19.56	500	+0.71(+3.77%)
Dec 03, 2021		18.85	18.85	18.85	67	-0.65(-3.33%)
Dec 02, 2021	19.75	19.99	19.49	19.50	1,668	-0.48(-2.40%)
Dec 01, 2021	19.98	19.98	19.98	19.98	335	+0.41(+2.10%)
Nov 30, 2021	19.47	19.47	19.47	19.57	882	-0.18(-0.91%)
Nov 29, 2021	19.75	19.75	19.75	19.75	185	+0.00(+0.00%)
Nov 26, 2021	20.50	20.50	19.75	19.75	1,347	-0.26(-1.30%)
Nov 24, 2021	20.03	20.03	20.01	20.01	366	-0.05(-0.25%)
Nov 23, 2021	20.33	20.33	20.06	20.06	528	+0.20(+1.01%)
Nov 22, 2021	20.18	20.18	19.86	19.86	447	-0.89(-4.29%)
Nov 19, 2021	20.75	20.75	20.75	20.75	1,350	+0.00(+0.00%)
Nov 18, 2021	20.75	20.75	20.75	20.75	309	-0.25(-1.19%)
Nov 17, 2021	21.00	21.00	21.00	21.00	754	-0.45(-2.10%)
Nov 16, 2021	22.12	22.12	21.45	21.45	1,295	-0.18(-0.83%)
Nov 15, 2021	21.63	21.63	21.63	21.63	644	+0.12(+0.56%)
Nov 12, 2021	21.07	21.51	21.07	21.51	378	+0.42(+1.99%)
Nov 10, 2021		21.09	21.09	21.09	27	+0.34(+1.64%)
Nov 09, 2021	21.01	21.01	20.75	20.75	1,277	-1.77(-7.86%)
Nov 08, 2021	22.90	22.90	22.52	22.52	254	+0.07(+0.31%)
Nov 05, 2021	23.75	23.75	22.41	22.45	1,093	-0.60(-2.60%)
Nov 03, 2021		23.05	23.05	23.05	50	+0.92(+4.16%)
Nov 02, 2021	22.00	22.13	21.25	22.13	853	-0.24(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.