Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.50			38.48	6,457,929	+0.07(+0.18%)
Jan 28, 2022	38.45	38.46	38.37	38.42	5,670,175	+0.02(+0.04%)
Jan 27, 2022	38.52	38.54	38.38	38.40	5,169,108	-0.04(-0.11%)
Jan 26, 2022	38.57	38.58	38.42	38.44	4,221,219	-0.04(-0.11%)
Jan 25, 2022	38.60	38.60	38.47	38.48	6,400,114	-0.12(-0.31%)
Jan 24, 2022	38.58	38.68	38.56	38.60	44,208,808	+0.01(+0.02%)
Jan 21, 2022	38.61	38.63	38.55	38.59	5,210,517	-0.02(-0.04%)
Jan 20, 2022	38.69	38.73	38.61	38.61	5,643,749	-0.03(-0.09%)
Jan 19, 2022	38.67	38.68	38.63	38.64	3,773,672	+0.03(+0.07%)
Jan 18, 2022	38.65	38.67	38.62	38.62	4,581,699	-0.08(-0.20%)
Jan 14, 2022				38.69	0	+0.03(+0.09%)
Jan 13, 2022	38.68	38.70	38.62	38.66	3,817,091	+0.02(+0.04%)
Jan 12, 2022	38.66	38.67	38.62	38.64	8,010,398	+0.03(+0.07%)
Jan 11, 2022	38.54	38.64	38.49	38.62	5,845,359	+0.08(+0.20%)
Jan 10, 2022	38.52	38.58	38.48	38.54	4,231,239	+0.01(+0.02%)
Jan 07, 2022	38.51	38.53	38.46	38.53	3,276,174	+0.06(+0.15%)
Jan 06, 2022	38.47	38.49	38.44	38.47	2,963,079	+0.02(+0.04%)
Jan 05, 2022	38.59	38.59	38.46	38.46	5,940,590	-0.11(-0.28%)
Jan 04, 2022	38.61	38.61	38.55	38.57	3,904,411	+0.03(+0.07%)
Jan 03, 2022	38.60	38.61	38.50	38.54	5,206,347	+0.03(+0.07%)
Dec 31, 2021	38.52	38.58	38.48	38.52	2,295,138	+0.00(+0.00%)
Dec 30, 2021	38.53	38.57	38.52	38.52	2,006,811	-0.01(-0.02%)
Dec 29, 2021	38.53	38.54	38.50	38.52	1,732,504	+0.03(+0.09%)
Dec 28, 2021	38.52	38.52	38.49	38.49	2,969,133	-0.02(-0.04%)
Dec 27, 2021	38.56	38.56	38.47	38.51	2,122,197	-0.07(-0.18%)
Dec 23, 2021	38.48	38.58	38.42	38.58	2,571,482	+0.11(+0.29%)
Dec 22, 2021	38.39	38.47	38.39	38.47	2,573,490	+0.08(+0.20%)
Dec 21, 2021	38.36	38.41	38.32	38.39	3,052,637	+0.07(+0.18%)
Dec 20, 2021	38.25	38.34	38.23	38.32	4,299,996	+0.02(+0.04%)
Dec 17, 2021	38.33	38.33	38.26	38.31	3,641,924	+0.03(+0.09%)
Dec 16, 2021	38.31	38.33	38.26	38.27	3,196,820	-0.06(-0.15%)
Dec 15, 2021	38.38	38.42	38.31	38.33	3,287,702	-0.03(-0.07%)
Dec 14, 2021	38.35	38.40	38.29	38.36	2,722,042	+0.02(+0.04%)
Dec 13, 2021	38.39	38.39	38.34	38.34	1,854,196	-0.04(-0.11%)
Dec 10, 2021	38.39	38.41	38.35	38.38	3,220,675	+0.03(+0.07%)
Dec 09, 2021	38.36	38.38	38.29	38.36	1,820,364	+0.00(+0.00%)
Dec 08, 2021	38.28	38.39	38.26	38.36	1,945,949	+0.08(+0.20%)
Dec 07, 2021	38.30	38.36	38.19	38.28	3,706,594	+0.08(+0.22%)
Dec 06, 2021	38.22	38.23	38.15	38.20	2,763,528	+0.02(+0.04%)
Dec 03, 2021	38.12	38.20	38.11	38.18	4,321,495	+0.08(+0.22%)
Dec 02, 2021	38.01	38.14	38.01	38.09	2,519,931	+0.03(+0.07%)
Dec 01, 2021	38.06	38.12	38.03	38.07	4,995,630	+0.07(+0.18%)
Nov 30, 2021	38.20	38.20	37.96	38.00	3,602,810	-0.17(-0.44%)
Nov 29, 2021	38.22	38.22	38.12	38.17	2,125,261	+0.07(+0.18%)
Nov 26, 2021	38.35	38.35	38.04	38.10	2,217,901	-0.22(-0.57%)
Nov 24, 2021	38.32	38.33	38.27	38.32	1,770,131	-0.01(-0.02%)
Nov 23, 2021	38.33	38.34	38.29	38.33	1,314,407	-0.01(-0.02%)
Nov 22, 2021	38.41	38.41	38.34	38.34	1,511,000	-0.03(-0.09%)
Nov 19, 2021	38.45	38.45	38.36	38.37	1,250,617	-0.04(-0.11%)
Nov 18, 2021	38.50	38.54	38.39	38.41	5,385,859	-0.01(-0.02%)
Nov 17, 2021	38.45	38.47	38.40	38.42	2,988,202	-0.03(-0.09%)
Nov 16, 2021	38.51	38.52	38.44	38.45	3,077,956	-0.03(-0.09%)
Nov 15, 2021	38.46	38.49	38.46	38.49	2,480,163	+0.04(+0.11%)
Nov 12, 2021	38.56	38.56	38.44	38.45	3,028,517	-0.06(-0.15%)
Nov 11, 2021	38.48	38.52	38.42	38.51	1,817,169	+0.05(+0.13%)
Nov 10, 2021	38.48			38.45	2,190,496	+0.00(+0.00%)
Nov 09, 2021	38.50	38.50	38.45	38.45	1,382,748	-0.03(-0.07%)
Nov 08, 2021	38.47	38.48	38.41	38.48	3,571,049	+0.02(+0.04%)
Nov 05, 2021	38.42	38.46	38.36	38.46	2,047,116	+0.09(+0.24%)
Nov 04, 2021	38.35	38.39	38.32	38.37	1,878,339	+0.02(+0.04%)
Nov 03, 2021	38.35	38.36	38.30	38.35	3,748,426	+0.03(+0.07%)
Nov 02, 2021	38.32	38.34	38.29	38.33	2,879,408	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.